心动公司(02400) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 37.85港币 | 6.959 | 94.00% | 3.199 | 4.416 | 5.687 |
| 2025-05-06 | 37.70港币 | 6.931 | 93.99% | 3.195 | 4.414 | 5.687 |
| 2025-05-02 | 37.45港币 | 6.885 | 93.74% | 3.199 | 4.399 | 5.684 |
| 2025-04-30 | 35.90港币 | 6.600 | 92.10% | 3.199 | 4.394 | 5.681 |
| 2025-04-29 | 33.70港币 | 6.196 | 87.45% | 3.199 | 4.389 | 5.662 |
| 2025-04-28 | 33.60港币 | 6.177 | 87.31% | 3.199 | 4.381 | 5.646 |
| 2025-04-25 | 33.25港币 | 6.113 | 86.39% | 3.189 | 4.372 | 5.646 |
| 2025-04-24 | 33.50港币 | 6.159 | 86.94% | 3.186 | 4.367 | 5.629 |
| 2025-04-23 | 33.50港币 | 6.159 | 87.06% | 3.186 | 4.367 | 5.625 |
| 2025-04-22 | 33.00港币 | 6.067 | 86.63% | 3.186 | 4.365 | 5.625 |
| 2025-04-17 | 31.60港币 | 5.809 | 83.56% | 3.186 | 4.357 | 5.623 |
| 2025-04-16 | 29.85港币 | 5.488 | 76.87% | 3.186 | 4.352 | 5.623 |
| 2025-04-15 | 30.90港币 | 5.681 | 81.06% | 3.186 | 4.348 | 5.623 |
| 2025-04-14 | 31.20港币 | 5.736 | 82.81% | 3.186 | 4.348 | 5.610 |
| 2025-04-11 | 30.95港币 | 5.690 | 81.77% | 3.186 | 4.337 | 5.608 |
| 2025-04-10 | 30.40港币 | 5.589 | 79.46% | 3.186 | 4.331 | 5.606 |
| 2025-04-09 | 30.20港币 | 5.552 | 78.75% | 3.186 | 4.326 | 5.606 |
| 2025-04-08 | 29.95港币 | 5.506 | 78.04% | 3.186 | 4.316 | 5.606 |
| 2025-04-07 | 28.95港币 | 5.322 | 72.85% | 3.186 | 4.299 | 5.606 |
| 2025-04-03 | 32.85港币 | 6.039 | 86.67% | 3.186 | 4.290 | 5.606 |
| 2025-04-02 | 33.55港币 | 6.167 | 87.33% | 3.186 | 4.288 | 5.597 |
| 2025-04-01 | 33.45港币 | 6.148 | 87.18% | 3.186 | 4.287 | 5.595 |
| 2025-03-31 | 32.30港币 | 5.936 | 85.81% | 3.186 | 4.287 | 5.595 |
| 2025-03-28 | 32.35港币 | 8.489 | 96.73% | 3.186 | 4.278 | 5.572 |
