心动公司(02400) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 24.25港币 | 6.358 | 97.56% | 3.165 | 4.105 | 5.254 |
| 2024-11-21 | 22.80港币 | 5.977 | 95.25% | 3.165 | 4.105 | 5.254 |
| 2024-11-20 | 22.50港币 | 5.899 | 95.11% | 3.165 | 4.101 | 5.254 |
| 2024-11-19 | 21.40港币 | 5.610 | 90.07% | 3.165 | 4.099 | 5.250 |
| 2024-11-18 | 21.60港币 | 5.662 | 91.02% | 3.165 | 4.099 | 5.250 |
| 2024-11-15 | 22.40港币 | 5.872 | 94.17% | 3.165 | 4.105 | 5.254 |
| 2024-11-14 | 21.10港币 | 5.531 | 88.06% | 3.165 | 4.105 | 5.254 |
| 2024-11-13 | 21.45港币 | 5.623 | 89.95% | 3.165 | 4.101 | 5.254 |
| 2024-11-12 | 21.80港币 | 5.715 | 91.70% | 3.165 | 4.099 | 5.250 |
| 2024-11-11 | 22.50港币 | 5.898 | 94.29% | 3.165 | 4.099 | 5.250 |
| 2024-11-08 | 21.75港币 | 5.702 | 91.04% | 3.165 | 4.105 | 5.254 |
| 2024-11-07 | 22.10港币 | 5.793 | 92.13% | 3.165 | 4.105 | 5.254 |
| 2024-11-06 | 21.80港币 | 5.715 | 91.17% | 3.165 | 4.101 | 5.254 |
| 2024-11-05 | 21.95港币 | 5.754 | 91.84% | 3.165 | 4.099 | 5.250 |
| 2024-11-04 | 20.95港币 | 5.492 | 87.21% | 3.165 | 4.099 | 5.250 |
| 2024-11-01 | 20.80港币 | 5.453 | 85.07% | 3.165 | 4.105 | 5.254 |
| 2024-10-31 | 20.90港币 | 5.479 | 86.30% | 3.165 | 4.105 | 5.254 |
| 2024-10-30 | 20.95港币 | 5.492 | 86.82% | 3.165 | 4.101 | 5.254 |
| 2024-10-29 | 22.10港币 | 5.793 | 91.56% | 3.165 | 4.099 | 5.250 |
| 2024-10-28 | 22.35港币 | 5.859 | 92.52% | 3.165 | 4.099 | 5.250 |
| 2024-10-25 | 21.80港币 | 5.715 | 90.50% | 3.165 | 4.105 | 5.254 |
| 2024-10-24 | 21.45港币 | 5.623 | 89.15% | 3.165 | 4.105 | 5.254 |
| 2024-10-23 | 22.00港币 | 5.767 | 91.03% | 3.165 | 4.101 | 5.254 |
| 2024-10-22 | 21.35港币 | 5.597 | 88.98% | 3.165 | 4.099 | 5.250 |
