心动公司(02400) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 20.30港币 | 5.186 | 75.31% | 3.165 | 4.105 | 5.379 |
| 2024-08-22 | 20.35港币 | 5.199 | 75.58% | 3.165 | 4.105 | 5.400 |
| 2024-08-21 | 20.85港币 | 5.327 | 78.53% | 3.165 | 4.101 | 5.400 |
| 2024-08-20 | 20.95港币 | 5.352 | 79.05% | 3.165 | 4.099 | 5.400 |
| 2024-08-19 | 20.85港币 | 5.327 | 78.64% | 3.165 | 4.099 | 5.403 |
| 2024-08-16 | 19.98港币 | 5.104 | 72.46% | 3.165 | 4.105 | 5.430 |
| 2024-08-15 | 20.25港币 | 5.173 | 74.36% | 3.165 | 4.105 | 5.441 |
| 2024-08-14 | 20.30港币 | 5.186 | 75.14% | 3.165 | 4.101 | 5.441 |
| 2024-08-13 | 21.35港币 | 5.454 | 80.82% | 3.165 | 4.099 | 5.441 |
| 2024-08-12 | 21.00港币 | 5.365 | 78.64% | 3.165 | 4.099 | 5.441 |
| 2024-08-09 | 23.45港币 | 5.991 | 88.06% | 3.165 | 4.105 | 5.447 |
| 2024-08-08 | 22.80港币 | 5.825 | 86.84% | 3.165 | 4.105 | 5.447 |
| 2024-08-07 | 23.05港币 | 5.889 | 87.36% | 3.165 | 4.101 | 5.442 |
| 2024-08-06 | 22.75港币 | 5.812 | 86.80% | 3.165 | 4.099 | 5.441 |
| 2024-08-05 | 21.30港币 | 5.442 | 80.14% | 3.165 | 4.099 | 5.441 |
| 2024-08-02 | 22.55港币 | 5.761 | 85.89% | 3.165 | 4.105 | 5.452 |
| 2024-08-01 | 23.55港币 | 6.016 | 87.65% | 3.165 | 4.105 | 5.452 |
| 2024-07-31 | 22.95港币 | 5.863 | 86.82% | 3.165 | 4.101 | 5.447 |
| 2024-07-30 | 21.95港币 | 5.608 | 84.08% | 3.165 | 4.099 | 5.441 |
| 2024-07-29 | 22.25港币 | 5.684 | 85.03% | 3.165 | 4.099 | 5.441 |
| 2024-07-26 | 19.84港币 | 5.068 | 71.51% | 3.165 | 4.105 | 5.452 |
| 2024-07-25 | 19.04港币 | 4.864 | 66.76% | 3.165 | 4.105 | 5.452 |
| 2024-07-24 | 19.00港币 | 4.854 | 66.58% | 3.165 | 4.101 | 5.452 |
| 2024-07-23 | 18.80港币 | 4.803 | 65.31% | 3.165 | 4.099 | 5.452 |
