心动公司(02400) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 25.70港币 | 24.15 |
| 2024-12-24 | 25.30港币 | 23.77 |
| 2024-12-23 | 25.05港币 | 23.54 |
| 2024-12-20 | 26.25港币 | 24.66 |
| 2024-12-19 | 26.55港币 | 24.94 |
| 2024-12-18 | 26.80港币 | 25.18 |
| 2024-12-17 | 26.85港币 | 25.22 |
| 2024-12-16 | 26.80港币 | 25.17 |
| 2024-12-13 | 23.90港币 | 22.45 |
| 2024-12-12 | 24.35港币 | 22.87 |
| 2024-12-11 | 24.50港币 | 23.01 |
| 2024-12-10 | 24.85港币 | 23.34 |
| 2024-12-09 | 25.85港币 | 24.28 |
| 2024-12-06 | 25.70港币 | 24.13 |
| 2024-12-05 | 24.30港币 | 22.82 |
| 2024-12-04 | 24.00港币 | 22.54 |
| 2024-12-03 | 24.00港币 | 22.54 |
| 2024-12-02 | 24.55港币 | 23.05 |
| 2024-11-29 | 23.90港币 | 22.44 |
| 2024-11-28 | 24.45港币 | 22.96 |
| 2024-11-27 | 25.65港币 | 24.09 |
| 2024-11-26 | 25.35港币 | 23.80 |
| 2024-11-25 | 26.20港币 | 24.60 |
| 2024-11-22 | 24.25港币 | 22.77 |
