心动公司(02400) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 20.30港币 | 37.65 |
| 2024-08-22 | 20.35港币 | 37.74 |
| 2024-08-21 | 20.85港币 | 38.67 |
| 2024-08-20 | 20.95港币 | 38.85 |
| 2024-08-19 | 20.85港币 | 38.67 |
| 2024-08-16 | 19.98港币 | 37.05 |
| 2024-08-15 | 20.25港币 | 37.56 |
| 2024-08-14 | 20.30港币 | 37.65 |
| 2024-08-13 | 21.35港币 | 39.60 |
| 2024-08-12 | 21.00港币 | 38.95 |
| 2024-08-09 | 23.45港币 | 43.49 |
| 2024-08-08 | 22.80港币 | 42.28 |
| 2024-08-07 | 23.05港币 | 42.75 |
| 2024-08-06 | 22.75港币 | 42.19 |
| 2024-08-05 | 21.30港币 | 39.50 |
| 2024-08-02 | 22.55港币 | 41.82 |
| 2024-08-01 | 23.55港币 | 43.68 |
| 2024-07-31 | 22.95港币 | 42.56 |
| 2024-07-30 | 21.95港币 | 40.71 |
| 2024-07-29 | 22.25港币 | 41.26 |
| 2024-07-26 | 19.84港币 | 36.79 |
| 2024-07-25 | 19.04港币 | 35.31 |
| 2024-07-24 | 19.00港币 | 35.24 |
| 2024-07-23 | 18.80港币 | 34.86 |
