心动公司(02400) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 36.40港币 | 13.14 |
| 2025-05-08 | 37.10港币 | 13.40 |
| 2025-05-07 | 37.85港币 | 13.67 |
| 2025-05-06 | 37.70港币 | 13.61 |
| 2025-05-02 | 37.45港币 | 13.52 |
| 2025-04-30 | 35.90港币 | 12.96 |
| 2025-04-29 | 33.70港币 | 12.17 |
| 2025-04-28 | 33.60港币 | 12.13 |
| 2025-04-25 | 33.25港币 | 12.00 |
| 2025-04-24 | 33.50港币 | 12.09 |
| 2025-04-23 | 33.50港币 | 12.09 |
| 2025-04-22 | 33.00港币 | 31.03 |
| 2025-04-17 | 31.60港币 | 29.71 |
| 2025-04-16 | 29.85港币 | 28.07 |
| 2025-04-15 | 30.90港币 | 29.05 |
| 2025-04-14 | 31.20港币 | 29.33 |
| 2025-04-11 | 30.95港币 | 29.10 |
| 2025-04-10 | 30.40港币 | 28.58 |
| 2025-04-09 | 30.20港币 | 28.39 |
| 2025-04-08 | 29.95港币 | 28.16 |
| 2025-04-07 | 28.95港币 | 27.22 |
| 2025-04-03 | 32.85港币 | 30.88 |
| 2025-04-02 | 33.55港币 | 31.54 |
| 2025-04-01 | 33.45港币 | 31.44 |
