心动公司(02400) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 24.25港币 | 22.77 |
| 2024-11-21 | 22.80港币 | 21.41 |
| 2024-11-20 | 22.50港币 | 21.13 |
| 2024-11-19 | 21.40港币 | 20.09 |
| 2024-11-18 | 21.60港币 | 20.28 |
| 2024-11-15 | 22.40港币 | 21.03 |
| 2024-11-14 | 21.10港币 | 19.81 |
| 2024-11-13 | 21.45港币 | 20.14 |
| 2024-11-12 | 21.80港币 | 20.47 |
| 2024-11-11 | 22.50港币 | 21.12 |
| 2024-11-08 | 21.75港币 | 20.42 |
| 2024-11-07 | 22.10港币 | 20.75 |
| 2024-11-06 | 21.80港币 | 20.47 |
| 2024-11-05 | 21.95港币 | 20.61 |
| 2024-11-04 | 20.95港币 | 19.67 |
| 2024-11-01 | 20.80港币 | 19.53 |
| 2024-10-31 | 20.90港币 | 19.62 |
| 2024-10-30 | 20.95港币 | 19.67 |
| 2024-10-29 | 22.10港币 | 20.75 |
| 2024-10-28 | 22.35港币 | 20.98 |
| 2024-10-25 | 21.80港币 | 20.47 |
| 2024-10-24 | 21.45港币 | 20.14 |
| 2024-10-23 | 22.00港币 | 20.65 |
| 2024-10-22 | 21.35港币 | 20.04 |
