心动公司(02400) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 20.30港币 | 2.62 | 42.06% | 1.93 | 2.72 | 3.70 |
| 2024-08-22 | 20.35港币 | 2.62 | 42.33% | 1.93 | 2.72 | 3.70 |
| 2024-08-21 | 20.85港币 | 2.69 | 46.88% | 1.93 | 2.72 | 3.70 |
| 2024-08-20 | 20.95港币 | 2.70 | 48.71% | 1.93 | 2.72 | 3.70 |
| 2024-08-19 | 20.85港币 | 2.69 | 46.94% | 1.93 | 2.72 | 3.71 |
| 2024-08-16 | 19.98港币 | 2.57 | 40.03% | 1.93 | 2.73 | 3.71 |
| 2024-08-15 | 20.25港币 | 2.61 | 41.66% | 1.93 | 2.73 | 3.72 |
| 2024-08-14 | 20.30港币 | 2.62 | 41.85% | 1.93 | 2.73 | 3.72 |
| 2024-08-13 | 21.35港币 | 2.75 | 51.43% | 1.93 | 2.73 | 3.72 |
| 2024-08-12 | 21.00港币 | 2.71 | 48.44% | 1.93 | 2.73 | 3.74 |
| 2024-08-09 | 23.45港币 | 3.02 | 63.23% | 1.93 | 2.74 | 3.76 |
| 2024-08-08 | 22.80港币 | 2.94 | 60.11% | 1.93 | 2.74 | 3.76 |
| 2024-08-07 | 23.05港币 | 2.97 | 61.55% | 1.93 | 2.74 | 3.76 |
| 2024-08-06 | 22.75港币 | 2.93 | 60.14% | 1.93 | 2.74 | 3.76 |
| 2024-08-05 | 21.30港币 | 2.74 | 50.48% | 1.93 | 2.74 | 3.77 |
| 2024-08-02 | 22.55港币 | 2.91 | 58.48% | 1.93 | 2.74 | 3.78 |
| 2024-08-01 | 23.55港币 | 3.03 | 62.69% | 1.93 | 2.74 | 3.79 |
| 2024-07-31 | 22.95港币 | 2.96 | 60.60% | 1.93 | 2.74 | 3.79 |
| 2024-07-30 | 21.95港币 | 2.83 | 54.42% | 1.93 | 2.74 | 3.79 |
| 2024-07-29 | 22.25港币 | 2.87 | 56.60% | 1.93 | 2.74 | 3.80 |
| 2024-07-26 | 19.84港币 | 2.56 | 38.81% | 1.93 | 2.74 | 3.82 |
| 2024-07-25 | 19.04港币 | 2.45 | 35.82% | 1.93 | 2.74 | 3.83 |
| 2024-07-24 | 19.00港币 | 2.45 | 35.73% | 1.93 | 2.74 | 3.83 |
| 2024-07-23 | 18.80港币 | 2.42 | 34.69% | 1.93 | 2.75 | 3.83 |
