( 02405.hk) | 39.90 | 9.71 | 13.33 | 0.00% | 上市时间2023-03-31股价2.80港币 (-2.10% , 43.17万港币) 市值22.40亿港币总股本8.00亿上市至今年化投资收益率156.08% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
力盟科技(02405) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.80港币 | 39.90 | 10.53% | 42.32 | 64.79 | 102.71 |
| 2024-06-28 | 2.86港币 | 40.76 | 14.19% | 42.47 | 64.79 | 102.71 |
| 2024-06-27 | 2.92港币 | 41.61 | 16.89% | 42.47 | 64.79 | 103.09 |
| 2024-06-26 | 2.90港币 | 41.33 | 15.95% | 42.61 | 64.88 | 103.09 |
| 2024-06-25 | 2.94港币 | 41.90 | 18.00% | 42.75 | 64.97 | 103.09 |
| 2024-06-24 | 2.90港币 | 41.33 | 16.05% | 42.75 | 64.98 | 103.09 |
| 2024-06-21 | 2.84港币 | 40.47 | 13.42% | 42.76 | 64.99 | 103.09 |
| 2024-06-20 | 2.80港币 | 39.90 | 10.77% | 42.76 | 65.18 | 103.09 |
| 2024-06-19 | 2.81港币 | 40.04 | 11.82% | 42.89 | 65.36 | 103.09 |
| 2024-06-18 | 2.82港币 | 40.19 | 12.54% | 42.89 | 65.46 | 103.09 |
| 2024-06-17 | 2.93港币 | 41.75 | 15.65% | 43.04 | 65.55 | 103.09 |
| 2024-06-14 | 2.93港币 | 41.75 | 15.70% | 43.18 | 65.74 | 103.09 |
| 2024-06-13 | 2.99港币 | 42.61 | 17.47% | 43.18 | 65.92 | 103.09 |
| 2024-06-12 | 3.09港币 | 44.03 | 21.31% | 43.46 | 66.11 | 103.09 |
| 2024-06-11 | 2.77港币 | 39.47 | 10.00% | 43.46 | 66.30 | 103.09 |
| 2024-06-07 | 2.79港币 | 39.76 | 10.38% | 43.46 | 66.66 | 103.09 |
| 2024-06-06 | 2.80港币 | 39.90 | 10.42% | 43.61 | 67.03 | 103.09 |
| 2024-06-05 | 2.81港币 | 40.04 | 11.15% | 43.61 | 67.03 | 103.27 |
| 2024-06-04 | 2.94港币 | 41.90 | 15.03% | 43.75 | 67.03 | 103.27 |
| 2024-06-03 | 3.02港币 | 43.04 | 17.89% | 44.03 | 67.21 | 103.27 |
| 2024-05-31 | 3.01港币 | 42.89 | 17.25% | 44.03 | 67.40 | 103.27 |
| 2024-05-30 | 3.09港币 | 44.03 | 19.43% | 44.03 | 67.87 | 103.27 |
| 2024-05-29 | 3.17港币 | 45.18 | 21.28% | 44.03 | 68.34 | 103.27 |
| 2024-05-28 | 3.28港币 | 46.74 | 22.42% | 44.03 | 68.52 | 103.27 |
