力盟科技 港股通 空最新增减持 (2024-11-08) 官网 ( 02405.hk) | 44.36 | 8.16 | 12.14 | 0.00% | 上市时间2023-03-31股价2.38港币 (-2.86% , 388.25万港币) 市值19.04亿港币总股本8.00亿上市至今年化投资收益率87.49% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -17.49 | 市净率 | 1.63 | 市销率 | 0.84 | 股息率 | 1.12% | |
| 备注 (0): | 双击编辑备注 |
力盟科技(02405) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 2.38港币 | 12.14 | 7.34% | 13.33 | 16.47 | 33.22 |
| 2024-11-12 | 2.45港币 | 12.49 | 8.63% | 13.33 | 16.55 | 33.22 |
| 2024-11-11 | 2.48港币 | 12.65 | 9.67% | 13.36 | 16.58 | 33.22 |
| 2024-11-08 | 2.41港币 | 12.29 | 7.65% | 13.36 | 16.61 | 33.35 |
| 2024-11-07 | 2.41港币 | 12.29 | 7.67% | 13.38 | 16.64 | 33.35 |
| 2024-11-06 | 2.61港币 | 13.31 | 17.18% | 13.38 | 16.67 | 33.35 |
| 2024-11-05 | 2.72港币 | 13.87 | 27.25% | 13.38 | 16.67 | 33.35 |
| 2024-11-04 | 2.70港币 | 13.77 | 25.52% | 13.38 | 16.67 | 33.35 |
| 2024-11-01 | 2.50港币 | 12.75 | 9.30% | 13.38 | 16.72 | 33.41 |
| 2024-10-31 | 2.58港币 | 13.16 | 14.77% | 13.38 | 16.77 | 33.41 |
| 2024-10-30 | 2.61港币 | 13.31 | 16.88% | 13.38 | 16.84 | 33.41 |
| 2024-10-29 | 2.75港币 | 14.02 | 28.91% | 13.41 | 16.92 | 33.41 |
| 2024-10-28 | 2.76港币 | 14.07 | 30.55% | 13.41 | 16.95 | 33.41 |
| 2024-10-25 | 2.96港币 | 15.09 | 40.31% | 13.38 | 16.98 | 33.47 |
| 2024-10-24 | 2.67港币 | 13.62 | 22.83% | 13.38 | 17.01 | 33.47 |
| 2024-10-23 | 2.61港币 | 13.31 | 17.11% | 13.38 | 17.04 | 33.47 |
| 2024-10-22 | 2.63港币 | 13.41 | 20.05% | 13.41 | 17.12 | 33.47 |
| 2024-10-21 | 2.65港币 | 13.51 | 20.90% | 13.41 | 17.20 | 33.47 |
| 2024-10-18 | 2.65港币 | 13.51 | 20.95% | 13.38 | 17.23 | 33.54 |
| 2024-10-16 | 2.66港币 | 13.57 | 21.54% | 13.38 | 17.25 | 33.54 |
| 2024-10-15 | 2.69港币 | 13.72 | 22.67% | 13.38 | 17.37 | 33.54 |
| 2024-10-14 | 2.73港币 | 13.92 | 26.20% | 13.38 | 17.48 | 33.54 |
| 2024-10-10 | 2.77港币 | 14.13 | 29.22% | 13.38 | 17.54 | 33.54 |
| 2024-10-09 | 2.80港币 | 14.28 | 30.65% | 13.38 | 17.61 | 33.60 |
