( 02405.hk) | 38.48 | 9.37 | 12.86 | 0.00% | 上市时间2023-03-31股价2.70港币 (-6.90% , 149.24万港币) 市值21.60亿港币总股本8.00亿上市至今年化投资收益率139.63% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
力盟科技(02405) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.70港币 | 38.48 | 10.38% | 41.33 | 63.50 | 102.34 |
| 2024-07-19 | 2.90港币 | 41.33 | 19.24% | 41.33 | 63.50 | 102.71 |
| 2024-07-18 | 3.02港币 | 43.04 | 25.32% | 41.47 | 63.50 | 102.71 |
| 2024-07-17 | 2.78港币 | 39.62 | 13.02% | 41.47 | 63.58 | 102.71 |
| 2024-07-16 | 2.53港币 | 36.05 | 8.92% | 41.61 | 63.67 | 102.71 |
| 2024-07-15 | 2.55港币 | 36.34 | 8.95% | 41.61 | 63.85 | 102.71 |
| 2024-07-12 | 2.52港币 | 35.91 | 8.65% | 41.61 | 64.04 | 102.71 |
| 2024-07-11 | 2.68港币 | 38.19 | 9.00% | 41.75 | 64.05 | 102.71 |
| 2024-07-10 | 2.71港币 | 38.62 | 10.00% | 41.75 | 64.06 | 102.71 |
| 2024-07-09 | 2.71港币 | 38.62 | 10.03% | 41.75 | 64.24 | 102.71 |
| 2024-07-08 | 2.69港币 | 38.33 | 9.09% | 41.90 | 64.41 | 102.71 |
| 2024-07-05 | 2.70港币 | 38.48 | 9.12% | 41.90 | 64.41 | 102.71 |
| 2024-07-04 | 2.70港币 | 38.48 | 9.15% | 41.90 | 64.41 | 102.71 |
| 2024-07-03 | 2.77港币 | 39.47 | 9.51% | 42.04 | 64.60 | 102.71 |
| 2024-07-02 | 2.80港币 | 39.90 | 10.53% | 42.32 | 64.79 | 102.71 |
| 2024-06-28 | 2.86港币 | 40.76 | 14.19% | 42.47 | 64.79 | 102.71 |
| 2024-06-27 | 2.92港币 | 41.61 | 16.89% | 42.47 | 64.79 | 103.09 |
| 2024-06-26 | 2.90港币 | 41.33 | 15.95% | 42.61 | 64.88 | 103.09 |
| 2024-06-25 | 2.94港币 | 41.90 | 18.00% | 42.75 | 64.97 | 103.09 |
| 2024-06-24 | 2.90港币 | 41.33 | 16.05% | 42.75 | 64.98 | 103.09 |
| 2024-06-21 | 2.84港币 | 40.47 | 13.42% | 42.76 | 64.99 | 103.09 |
| 2024-06-20 | 2.80港币 | 39.90 | 10.77% | 42.76 | 65.18 | 103.09 |
| 2024-06-19 | 2.81港币 | 40.04 | 11.82% | 42.89 | 65.36 | 103.09 |
| 2024-06-18 | 2.82港币 | 40.19 | 12.54% | 42.89 | 65.46 | 103.09 |
