( 02429.hk) | -32.16 | 11.10 | 3.94 | 0.00% | 上市时间2023-11-03股价14.86港币 (1.64% , 1,127.97万港币) 市值115.88亿港币总股本7.80亿上市至今年化投资收益率2.91%港股通持仓占H股比例0.96%累计做空占H股本比例0.02% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.47 | 市净率 | 6.29 | 市销率 | 2.59 | 股息率 | 2.89% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 14.86港币 | -32.16 | 88.20% | -42.13 | -37.25 | -33.12 |
| 2024-07-02 | 14.62港币 | -31.64 | 90.00% | -42.13 | -37.27 | -33.55 |
| 2024-06-28 | 14.10港币 | -30.52 | 92.45% | -42.13 | -37.27 | -33.59 |
| 2024-06-27 | 13.94港币 | -30.17 | 93.04% | -42.13 | -37.28 | -33.64 |
| 2024-06-26 | 14.60港币 | -31.60 | 91.72% | -42.42 | -37.30 | -33.64 |
| 2024-06-25 | 15.08港币 | -32.64 | 87.82% | -42.42 | -37.32 | -33.77 |
| 2024-06-24 | 15.64港币 | -33.85 | 79.35% | -42.42 | -37.35 | -33.83 |
| 2024-06-21 | 16.94港币 | -36.67 | 58.44% | -42.42 | -37.37 | -33.83 |
| 2024-06-20 | 18.92港币 | -40.95 | 24.18% | -42.42 | -37.39 | -33.83 |
| 2024-06-19 | 27.25港币 | -58.98 | 0.00% | -42.77 | -37.37 | -33.77 |
| 2024-06-18 | 21.25港币 | -45.99 | 7.28% | -42.42 | -37.35 | -33.77 |
| 2024-06-17 | 18.90港币 | -40.91 | 24.00% | -42.13 | -37.32 | -33.77 |
| 2024-06-14 | 16.88港币 | -36.54 | 57.72% | -42.13 | -37.30 | -33.77 |
| 2024-06-13 | 15.08港币 | -32.64 | 87.84% | -42.13 | -37.32 | -33.77 |
| 2024-06-12 | 13.82港币 | -29.91 | 94.56% | -42.42 | -37.35 | -33.77 |
| 2024-06-11 | 13.42港币 | -29.05 | 100.00% | -42.42 | -37.37 | -33.83 |
| 2024-06-07 | 13.60港币 | -29.44 | 98.62% | -42.42 | -37.39 | -34.01 |
| 2024-06-06 | 14.30港币 | -30.95 | 93.75% | -42.42 | -37.42 | -34.06 |
| 2024-06-05 | 13.90港币 | -30.09 | 95.10% | -42.42 | -37.43 | -34.11 |
| 2024-06-04 | 13.56港币 | -29.35 | 99.30% | -42.77 | -37.45 | -34.11 |
| 2024-06-03 | 13.78港币 | -29.83 | 99.29% | -42.77 | -37.50 | -34.20 |
| 2024-05-31 | 13.80港币 | -29.87 | 98.57% | -42.77 | -37.56 | -34.20 |
| 2024-05-30 | 14.98港币 | -32.42 | 93.53% | -42.77 | -37.58 | -34.38 |
| 2024-05-29 | 14.82港币 | -32.08 | 95.65% | -42.77 | -37.60 | -34.52 |
