友宝在线(02429) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.20港币 | -708.63 |
| 2024-11-20 | 4.20港币 | -708.63 |
| 2024-11-19 | 3.88港币 | -654.64 |
| 2024-11-18 | 4.02港币 | -678.26 |
| 2024-11-15 | 4.20港币 | -708.63 |
| 2024-11-14 | 4.22港币 | -712.00 |
| 2024-11-13 | 4.41港币 | -744.06 |
| 2024-11-12 | 4.34港币 | -732.25 |
| 2024-11-11 | 4.69港币 | -791.30 |
| 2024-11-08 | 4.61港币 | -777.80 |
| 2024-11-07 | 4.76港币 | -803.11 |
| 2024-11-06 | 4.82港币 | -813.24 |
| 2024-11-05 | 4.95港币 | -835.17 |
| 2024-11-04 | 5.01港币 | -845.29 |
| 2024-11-01 | 10.78港币 | -1,818.81 |
| 2024-10-31 | 11.18港币 | -1,886.30 |
| 2024-10-30 | 11.08港币 | -1,869.43 |
| 2024-10-29 | 10.88港币 | -1,835.69 |
| 2024-10-28 | 10.32港币 | -1,741.20 |
| 2024-10-25 | 10.20港币 | -1,720.96 |
| 2024-10-24 | 10.96港币 | -1,849.18 |
| 2024-10-23 | 9.78港币 | -1,650.09 |
| 2024-10-22 | 9.80港币 | -1,653.47 |
| 2024-10-21 | 9.79港币 | -1,651.78 |
