友宝在线(02429) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 4.34港币 | -732.25 |
| 2024-11-11 | 4.69港币 | -791.30 |
| 2024-11-08 | 4.61港币 | -777.80 |
| 2024-11-07 | 4.76港币 | -803.11 |
| 2024-11-06 | 4.82港币 | -813.24 |
| 2024-11-05 | 4.95港币 | -835.17 |
| 2024-11-04 | 5.01港币 | -845.29 |
| 2024-11-01 | 10.78港币 | -1,818.81 |
| 2024-10-31 | 11.18港币 | -1,886.30 |
| 2024-10-30 | 11.08港币 | -1,869.43 |
| 2024-10-29 | 10.88港币 | -1,835.69 |
| 2024-10-28 | 10.32港币 | -1,741.20 |
| 2024-10-25 | 10.20港币 | -1,720.96 |
| 2024-10-24 | 10.96港币 | -1,849.18 |
| 2024-10-23 | 9.78港币 | -1,650.09 |
| 2024-10-22 | 9.80港币 | -1,653.47 |
| 2024-10-21 | 9.79港币 | -1,651.78 |
| 2024-10-18 | 10.28港币 | -1,734.45 |
| 2024-10-17 | 10.40港币 | -1,754.70 |
| 2024-10-16 | 10.82港币 | -1,825.56 |
| 2024-10-15 | 11.40港币 | -1,923.42 |
| 2024-10-14 | 10.78港币 | -1,818.81 |
| 2024-10-10 | 12.30港币 | -2,075.27 |
| 2024-10-09 | 13.08港币 | -2,206.87 |
