友宝在线(02429) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 3.85港币 | -649.58 |
| 2024-12-19 | 3.93港币 | -663.07 |
| 2024-12-18 | 3.98港币 | -671.51 |
| 2024-12-17 | 3.90港币 | -658.01 |
| 2024-12-16 | 4.04港币 | -681.63 |
| 2024-12-13 | 4.04港币 | -681.63 |
| 2024-12-12 | 4.20港币 | -708.63 |
| 2024-12-11 | 4.13港币 | -696.82 |
| 2024-12-10 | 4.11港币 | -693.44 |
| 2024-12-09 | 4.27港币 | -720.44 |
| 2024-12-06 | 4.35港币 | -733.94 |
| 2024-12-05 | 4.36港币 | -735.62 |
| 2024-12-04 | 4.35港币 | -733.94 |
| 2024-12-03 | 4.51港币 | -760.93 |
| 2024-12-02 | 4.26港币 | -718.75 |
| 2024-11-29 | 4.10港币 | -691.76 |
| 2024-11-28 | 4.14港币 | -698.51 |
| 2024-11-27 | 4.10港币 | -691.76 |
| 2024-11-26 | 4.32港币 | -728.88 |
| 2024-11-25 | 4.75港币 | -801.43 |
| 2024-11-22 | 5.15港币 | -868.91 |
| 2024-11-21 | 4.20港币 | -708.63 |
| 2024-11-20 | 4.20港币 | -708.63 |
| 2024-11-19 | 3.88港币 | -654.64 |
