( 02429.hk) | -36.54 | 12.61 | 4.48 | 0.00% | 上市时间2023-11-03股价16.88港币 (-2.20% , 581.66万港币) 市值131.64亿港币总股本7.80亿上市至今年化投资收益率16.90%港股通持仓占H股比例0.93%累计做空占H股本比例0.00% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 16.88港币 | -36.54 | 58.62% | -42.13 | -37.37 | -33.64 |
| 2024-07-19 | 17.26港币 | -37.36 | 50.87% | -42.13 | -37.39 | -33.64 |
| 2024-07-18 | 17.94港币 | -38.83 | 35.47% | -42.42 | -37.42 | -33.59 |
| 2024-07-17 | 17.50港币 | -37.88 | 44.44% | -42.42 | -37.39 | -33.59 |
| 2024-07-16 | 16.60港币 | -35.93 | 61.76% | -42.42 | -37.37 | -33.59 |
| 2024-07-15 | 17.42港币 | -37.70 | 46.75% | -42.42 | -37.39 | -33.59 |
| 2024-07-12 | 19.16港币 | -41.47 | 23.21% | -42.42 | -37.37 | -33.59 |
| 2024-07-11 | 20.90港币 | -45.24 | 9.58% | -42.77 | -37.35 | -33.55 |
| 2024-07-10 | 20.50港币 | -44.37 | 10.24% | -42.42 | -37.32 | -33.55 |
| 2024-07-09 | 20.00港币 | -43.29 | 16.36% | -42.13 | -37.30 | -33.55 |
| 2024-07-08 | 17.84港币 | -38.61 | 37.80% | -41.99 | -37.28 | -33.55 |
| 2024-07-05 | 18.10港币 | -39.18 | 31.90% | -41.99 | -37.27 | -33.55 |
| 2024-07-04 | 17.50港币 | -37.88 | 43.21% | -42.13 | -37.27 | -33.12 |
| 2024-07-03 | 14.86港币 | -32.16 | 88.20% | -42.13 | -37.25 | -33.12 |
| 2024-07-02 | 14.62港币 | -31.64 | 90.00% | -42.13 | -37.27 | -33.55 |
| 2024-06-28 | 14.10港币 | -30.52 | 92.45% | -42.13 | -37.27 | -33.59 |
| 2024-06-27 | 13.94港币 | -30.17 | 93.04% | -42.13 | -37.28 | -33.64 |
| 2024-06-26 | 14.60港币 | -31.60 | 91.72% | -42.42 | -37.30 | -33.64 |
| 2024-06-25 | 15.08港币 | -32.64 | 87.82% | -42.42 | -37.32 | -33.77 |
| 2024-06-24 | 15.64港币 | -33.85 | 79.35% | -42.42 | -37.35 | -33.83 |
| 2024-06-21 | 16.94港币 | -36.67 | 58.44% | -42.42 | -37.37 | -33.83 |
| 2024-06-20 | 18.92港币 | -40.95 | 24.18% | -42.42 | -37.39 | -33.83 |
| 2024-06-19 | 27.25港币 | -58.98 | 0.00% | -42.77 | -37.37 | -33.77 |
| 2024-06-18 | 21.25港币 | -45.99 | 7.28% | -42.42 | -37.35 | -33.77 |
