( 02459.hk) | -1.18 | 0.23 | 0.50 | 0.00% | 上市时间2023-01-17股价0.21港币 (-3.72% , 115.61万港币) 市值2.36亿港币总股本11.40亿上市至今年化投资收益率-67.49% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (0): | 双击编辑备注 |
升能集团(02459) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21港币 | -1.18 | 100.00% | 53.04 | -170.40 | -31.74 |
| 2024-12-19 | 0.22港币 | -1.22 | 99.14% | 53.04 | -170.59 | -32.99 |
| 2024-12-18 | 0.21港币 | -1.20 | 100.00% | 53.04 | -170.78 | -34.25 |
| 2024-12-17 | 0.21港币 | -1.21 | 99.78% | 53.04 | -170.80 | -34.25 |
| 2024-12-16 | 0.21港币 | -1.21 | 99.78% | 52.35 | -170.82 | -34.25 |
| 2024-12-13 | 0.22港币 | -1.25 | 99.13% | 52.35 | -171.19 | -35.00 |
| 2024-12-12 | 0.23港币 | -1.32 | 97.61% | 52.35 | -171.56 | -35.50 |
| 2024-12-11 | 0.23港币 | -1.29 | 98.47% | 52.35 | -171.68 | -35.92 |
| 2024-12-10 | 0.23港币 | -1.33 | 97.82% | 52.35 | -171.79 | -35.92 |
| 2024-12-09 | 0.24港币 | -1.36 | 97.37% | 50.99 | -171.93 | -35.92 |
| 2024-12-06 | 0.23港币 | -1.30 | 98.25% | 50.99 | -172.07 | -36.67 |
| 2024-12-05 | 0.23港币 | -1.30 | 98.46% | 50.99 | -172.07 | -37.59 |
| 2024-12-04 | 0.23港币 | -1.29 | 98.68% | 50.99 | -172.07 | -38.42 |
| 2024-12-03 | 0.22港币 | -1.28 | 98.90% | 50.99 | -172.49 | -40.09 |
| 2024-12-02 | 0.23港币 | -1.30 | 98.89% | 50.82 | -172.90 | -40.09 |
| 2024-11-29 | 0.22港币 | -1.26 | 99.11% | 50.82 | -173.31 | -49.45 |
| 2024-11-28 | 0.21港币 | -1.21 | 100.00% | 50.82 | -173.72 | -56.05 |
| 2024-11-27 | 0.22港币 | -1.24 | 99.55% | 50.82 | -173.92 | -56.21 |
| 2024-11-26 | 0.22港币 | -1.24 | 99.78% | 50.82 | -174.11 | -56.97 |
| 2024-11-25 | 0.22港币 | -1.23 | 100.00% | 50.30 | -174.34 | -56.97 |
| 2024-11-22 | 0.24港币 | -1.36 | 99.78% | 50.30 | -174.57 | -60.14 |
| 2024-11-21 | 0.25港币 | -1.41 | 99.55% | 50.30 | -174.99 | -65.65 |
| 2024-11-20 | 0.26港币 | -1.48 | 99.32% | 50.30 | -175.41 | -70.08 |
| 2024-11-19 | 0.25港币 | -1.40 | 99.77% | 50.30 | -175.41 | -70.16 |
