( 02459.hk) | -178.75 | 18.63 | 38.27 | 0.00% | 上市时间2023-01-17股价21.40港币 (0.23% , 1,427.33万港币) 市值216.14亿港币总股本10.10亿上市至今年化投资收益率370.10% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
升能集团(02459) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 21.40港币 | -178.75 | 53.57% | 54.57 | -182.99 | -139.98 |
| 2024-08-22 | 21.35港币 | -178.33 | 54.48% | 54.57 | -183.95 | -139.98 |
| 2024-08-21 | 21.50港币 | -179.59 | 53.08% | 54.57 | -184.92 | -139.98 |
| 2024-08-20 | 20.60港币 | -172.07 | 58.10% | 54.57 | -186.82 | -139.98 |
| 2024-08-19 | 21.15港币 | -176.66 | 55.93% | 54.57 | -188.72 | -139.98 |
| 2024-08-16 | 20.70港币 | -172.90 | 57.88% | 54.22 | -188.72 | -139.98 |
| 2024-08-15 | 20.10港币 | -167.89 | 63.73% | 54.22 | -188.72 | -139.98 |
| 2024-08-14 | 20.90港币 | -174.57 | 57.40% | 54.22 | -195.54 | -139.98 |
| 2024-08-13 | 21.00港币 | -175.41 | 57.03% | 54.22 | -202.36 | -139.98 |
| 2024-08-12 | 20.40港币 | -170.40 | 59.27% | 54.22 | -203.34 | -139.98 |
| 2024-08-09 | 19.20港币 | -160.37 | 69.63% | 54.07 | -204.31 | -138.42 |
| 2024-08-08 | 19.80港币 | -165.39 | 65.09% | 54.07 | -204.46 | -138.42 |
| 2024-08-07 | 18.70港币 | -156.20 | 72.11% | 54.07 | -204.61 | -138.42 |
| 2024-08-06 | 18.90港币 | -157.87 | 71.77% | 54.07 | -206.99 | -138.42 |
| 2024-08-05 | 18.56港币 | -155.03 | 72.75% | 54.07 | -209.38 | -138.42 |
| 2024-08-02 | 19.68港币 | -164.38 | 67.37% | 54.05 | -212.40 | -135.30 |
| 2024-08-01 | 19.80港币 | -165.39 | 65.96% | 54.05 | -215.42 | -135.30 |
| 2024-07-31 | 19.48港币 | -162.71 | 68.80% | 54.05 | -215.80 | -135.30 |
| 2024-07-30 | 19.76港币 | -165.05 | 66.84% | 54.05 | -216.19 | -135.30 |
| 2024-07-29 | 19.66港币 | -164.22 | 67.56% | 54.05 | -216.77 | -135.30 |
| 2024-07-26 | 18.64港币 | -155.70 | 72.04% | 54.05 | -217.35 | -135.15 |
| 2024-07-25 | 18.08港币 | -151.02 | 74.12% | 54.05 | -218.50 | -135.15 |
| 2024-07-24 | 20.20港币 | -168.73 | 64.32% | 54.05 | -219.66 | -135.15 |
| 2024-07-23 | 20.45港币 | -170.81 | 60.98% | 54.05 | -220.24 | -135.15 |
