( 02459.hk) | -1.41 | 0.28 | 0.60 | 0.00% | 上市时间2023-01-17股价0.25港币 (-4.62% , 146.32万港币) 市值2.83亿港币总股本11.40亿上市至今年化投资收益率-65.87% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
升能集团(02459) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.25港币 | -1.41 | 99.56% | 56.62 | -175.85 | -70.08 |
| 2024-11-20 | 0.26港币 | -1.48 | 99.33% | 56.62 | -176.14 | -70.16 |
| 2024-11-19 | 0.25港币 | -1.40 | 99.78% | 56.62 | -176.42 | -71.67 |
| 2024-11-18 | 0.24港币 | -1.34 | 100.00% | 56.62 | -176.54 | -73.84 |
| 2024-11-15 | 0.25港币 | -1.42 | 100.00% | 56.62 | -176.66 | -73.92 |
| 2024-11-14 | 0.27港币 | -1.51 | 100.00% | 56.28 | -176.74 | -73.92 |
| 2024-11-13 | 0.28港币 | -1.57 | 99.78% | 56.28 | -176.81 | -74.09 |
| 2024-11-12 | 0.28港币 | -1.57 | 100.00% | 56.28 | -176.95 | -74.34 |
| 2024-11-11 | 0.29港币 | -1.62 | 100.00% | 56.28 | -177.08 | -75.51 |
| 2024-11-08 | 0.30港币 | -1.68 | 99.55% | 56.28 | -177.14 | -76.43 |
| 2024-11-07 | 0.31港币 | -1.74 | 98.64% | 55.95 | -177.20 | -76.43 |
| 2024-11-06 | 0.30港币 | -1.71 | 99.09% | 55.95 | -177.39 | -76.85 |
| 2024-11-05 | 0.31港币 | -1.77 | 98.41% | 55.95 | -177.58 | -77.26 |
| 2024-11-04 | 0.30港币 | -1.68 | 99.77% | 55.95 | -177.75 | -78.43 |
| 2024-11-01 | 0.30港币 | -1.71 | 99.54% | 55.95 | -177.92 | -79.52 |
| 2024-10-31 | 0.31港币 | -1.77 | 99.08% | 55.76 | -177.94 | -79.52 |
| 2024-10-30 | 0.32港币 | -1.79 | 98.85% | 55.76 | -177.97 | -81.86 |
| 2024-10-29 | 0.33港币 | -1.85 | 98.39% | 55.76 | -178.15 | -83.53 |
| 2024-10-28 | 0.34港币 | -1.91 | 97.24% | 55.76 | -178.33 | -89.04 |
| 2024-10-25 | 0.33港币 | -1.88 | 98.15% | 55.76 | -178.33 | -90.88 |
| 2024-10-24 | 0.33港币 | -1.85 | 98.61% | 55.61 | -178.33 | -90.88 |
| 2024-10-23 | 0.34港币 | -1.94 | 97.22% | 55.61 | -178.34 | -92.72 |
| 2024-10-22 | 0.34港币 | -1.91 | 97.91% | 55.61 | -178.35 | -92.88 |
| 2024-10-21 | 0.33港币 | -1.88 | 98.60% | 55.61 | -178.35 | -93.38 |
