( 02459.hk) | -178.33 | 18.59 | 38.18 | 0.00% | 上市时间2023-01-17股价21.35港币 (1.67% , 2,144.13万港币) 市值215.64亿港币总股本10.10亿上市至今年化投资收益率412.54% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
升能集团(02459) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 21.35港币 | 38.18 | 100.00% | 2.77 | 5.33 | 7.71 |
| 2024-07-19 | 21.00港币 | 37.55 | 100.00% | 2.77 | 5.33 | 7.71 |
| 2024-07-18 | 20.60港币 | 36.84 | 100.00% | 2.77 | 5.32 | 7.69 |
| 2024-07-17 | 19.10港币 | 34.15 | 100.00% | 2.77 | 5.31 | 7.69 |
| 2024-07-16 | 18.96港币 | 33.90 | 100.00% | 2.77 | 5.31 | 7.69 |
| 2024-07-15 | 18.44港币 | 32.97 | 100.00% | 2.77 | 5.31 | 7.67 |
| 2024-07-12 | 18.40港币 | 32.90 | 100.00% | 2.77 | 5.31 | 7.67 |
| 2024-07-11 | 17.28港币 | 30.90 | 100.00% | 2.77 | 5.29 | 7.66 |
| 2024-07-10 | 17.16港币 | 30.69 | 100.00% | 2.77 | 5.27 | 7.63 |
| 2024-07-09 | 16.18港币 | 28.93 | 100.00% | 2.77 | 5.24 | 7.62 |
| 2024-07-08 | 15.40港币 | 27.54 | 100.00% | 2.77 | 5.20 | 7.62 |
| 2024-07-05 | 14.34港币 | 25.64 | 98.88% | 2.76 | 5.17 | 7.62 |
| 2024-07-04 | 14.88港币 | 26.61 | 100.00% | 2.76 | 5.14 | 7.60 |
| 2024-07-03 | 14.38港币 | 25.71 | 99.44% | 2.76 | 5.11 | 7.59 |
| 2024-07-02 | 14.50港币 | 25.93 | 99.72% | 2.76 | 5.09 | 7.58 |
| 2024-06-28 | 14.60港币 | 26.11 | 100.00% | 2.76 | 5.08 | 7.58 |
| 2024-06-27 | 13.80港币 | 24.68 | 99.43% | 2.76 | 5.07 | 7.58 |
| 2024-06-26 | 14.18港币 | 25.36 | 100.00% | 2.76 | 5.07 | 7.49 |
| 2024-06-25 | 13.54港币 | 24.21 | 99.71% | 2.76 | 5.06 | 7.48 |
| 2024-06-24 | 14.14港币 | 25.28 | 100.00% | 2.76 | 5.05 | 7.42 |
| 2024-06-21 | 13.00港币 | 23.25 | 100.00% | 2.76 | 5.05 | 7.40 |
| 2024-06-20 | 12.00港币 | 21.46 | 99.71% | 2.75 | 5.04 | 7.40 |
| 2024-06-19 | 12.12港币 | 21.67 | 100.00% | 2.75 | 5.03 | 7.39 |
| 2024-06-18 | 11.92港币 | 21.32 | 100.00% | 2.75 | 5.02 | 7.35 |
