( 02459.hk) | -178.33 | 18.59 | 38.18 | 0.00% | 上市时间2023-01-17股价21.35港币 (1.67% , 2,144.13万港币) 市值215.64亿港币总股本10.10亿上市至今年化投资收益率412.54% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
升能集团(02459) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 21.35港币 | -178.33 | 57.61% | 54.05 | -220.82 | -135.15 |
| 2024-07-19 | 21.00港币 | -175.41 | 59.40% | 54.05 | -221.01 | -134.91 |
| 2024-07-18 | 20.60港币 | -172.07 | 60.11% | 54.05 | -221.21 | -134.91 |
| 2024-07-17 | 19.10港币 | -159.54 | 70.14% | 54.05 | -221.59 | -134.91 |
| 2024-07-16 | 18.96港币 | -158.37 | 71.43% | 54.05 | -221.98 | -134.91 |
| 2024-07-15 | 18.44港币 | -154.03 | 72.18% | 54.05 | -222.75 | -134.91 |
| 2024-07-12 | 18.40港币 | -153.69 | 72.38% | 53.54 | -223.52 | -134.52 |
| 2024-07-11 | 17.28港币 | -144.34 | 75.90% | 53.54 | -225.07 | -134.52 |
| 2024-07-10 | 17.16港币 | -143.33 | 76.67% | 53.54 | -226.61 | -134.52 |
| 2024-07-09 | 16.18港币 | -135.15 | 79.39% | 53.54 | -226.61 | -134.52 |
| 2024-07-08 | 15.40港币 | -128.63 | 80.73% | 53.54 | -226.61 | -134.52 |
| 2024-07-05 | 14.34港币 | -119.78 | 82.07% | 53.37 | -226.80 | -134.52 |
| 2024-07-04 | 14.88港币 | -124.29 | 81.18% | 53.37 | -227.00 | -134.91 |
| 2024-07-03 | 14.38港币 | -120.11 | 81.97% | 53.37 | -227.38 | -135.30 |
| 2024-07-02 | 14.50港币 | -121.12 | 81.92% | 53.37 | -227.77 | -138.42 |
| 2024-06-28 | 14.60港币 | -121.95 | 81.87% | 53.37 | -227.77 | -139.98 |
| 2024-06-27 | 13.80港币 | -115.27 | 82.67% | 53.21 | -227.77 | -139.98 |
| 2024-06-26 | 14.18港币 | -118.44 | 82.34% | 53.21 | -227.96 | -139.98 |
| 2024-06-25 | 13.54港币 | -113.10 | 82.86% | 53.21 | -228.16 | -140.37 |
| 2024-06-24 | 14.14港币 | -118.11 | 82.81% | 53.21 | -228.54 | -140.37 |
| 2024-06-21 | 13.00港币 | -108.59 | 83.05% | 53.21 | -228.93 | -140.37 |
| 2024-06-20 | 12.00港币 | -100.23 | 83.57% | 53.20 | -229.12 | -140.37 |
| 2024-06-19 | 12.12港币 | -101.24 | 83.53% | 53.20 | -229.31 | -142.32 |
| 2024-06-18 | 11.92港币 | -99.57 | 83.77% | 53.20 | -229.70 | -142.71 |
