喜相逢集团(02473) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.09港币 | 21.63 | 96.45% | 11.34 | 14.73 | 19.54 |
| 2024-07-19 | 4.91港币 | 20.86 | 86.90% | 11.34 | 14.70 | 19.29 |
| 2024-07-18 | 5.00港币 | 21.24 | 91.62% | 11.30 | 14.68 | 19.29 |
| 2024-07-17 | 4.95港币 | 21.03 | 89.16% | 11.30 | 14.65 | 18.13 |
| 2024-07-16 | 4.93港币 | 20.95 | 88.48% | 11.30 | 14.63 | 18.08 |
| 2024-07-15 | 4.89港币 | 20.78 | 88.41% | 11.30 | 14.60 | 18.03 |
| 2024-07-12 | 4.96港币 | 21.07 | 90.18% | 11.30 | 14.55 | 17.98 |
| 2024-07-11 | 5.03港币 | 21.37 | 92.59% | 11.28 | 14.50 | 17.98 |
| 2024-07-10 | 5.14港币 | 21.84 | 97.52% | 11.28 | 14.50 | 17.93 |
| 2024-07-09 | 5.16港币 | 21.92 | 98.13% | 11.28 | 14.50 | 17.84 |
| 2024-07-08 | 5.05港币 | 21.46 | 94.97% | 11.28 | 14.50 | 17.80 |
| 2024-07-05 | 5.08港币 | 21.58 | 97.47% | 11.28 | 14.50 | 17.72 |
| 2024-07-04 | 5.06港币 | 21.50 | 96.18% | 11.23 | 14.32 | 17.72 |
| 2024-07-03 | 5.06港币 | 21.50 | 96.79% | 11.23 | 14.15 | 17.72 |
| 2024-07-02 | 5.04港币 | 21.41 | 96.77% | 11.23 | 14.12 | 17.67 |
| 2024-06-28 | 5.11港币 | 21.71 | 98.05% | 11.23 | 14.10 | 17.62 |
| 2024-06-27 | 4.82港币 | 20.48 | 92.81% | 11.23 | 14.04 | 17.62 |
| 2024-06-26 | 4.81港币 | 20.44 | 92.76% | 11.18 | 13.98 | 17.62 |
| 2024-06-25 | 4.84港币 | 20.56 | 93.38% | 11.18 | 13.96 | 17.55 |
| 2024-06-24 | 4.94港币 | 20.99 | 94.67% | 11.18 | 13.95 | 17.32 |
| 2024-06-21 | 5.07港币 | 21.54 | 97.99% | 11.18 | 13.94 | 17.17 |
| 2024-06-20 | 5.00港币 | 21.24 | 97.97% | 11.18 | 13.93 | 17.04 |
| 2024-06-19 | 4.86港币 | 20.65 | 95.92% | 11.13 | 13.93 | 17.04 |
| 2024-06-18 | 4.77港币 | 20.27 | 95.21% | 11.13 | 13.93 | 16.92 |
