喜相逢集团(02473) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 15.48港币 | 106.22 | 96.05% | 11.85 | 17.76 | 52.49 |
| 2024-11-20 | 15.98港币 | 109.66 | 96.83% | 11.81 | 17.72 | 52.49 |
| 2024-11-19 | 15.72港币 | 107.87 | 96.81% | 11.81 | 17.72 | 52.15 |
| 2024-11-18 | 15.36港币 | 105.40 | 96.80% | 11.81 | 17.72 | 52.15 |
| 2024-11-15 | 15.20港币 | 104.30 | 95.98% | 11.81 | 17.70 | 52.01 |
| 2024-11-14 | 15.12港币 | 103.75 | 95.56% | 11.81 | 17.67 | 51.95 |
| 2024-11-13 | 15.12港币 | 103.75 | 95.95% | 11.81 | 17.65 | 51.95 |
| 2024-11-12 | 15.04港币 | 103.21 | 95.93% | 11.81 | 17.62 | 51.81 |
| 2024-11-11 | 14.26港币 | 97.85 | 95.51% | 11.81 | 17.62 | 51.81 |
| 2024-11-08 | 16.20港币 | 111.16 | 97.54% | 11.81 | 17.62 | 51.74 |
| 2024-11-07 | 17.60港币 | 120.77 | 99.18% | 11.81 | 17.58 | 51.12 |
| 2024-11-06 | 16.26港币 | 111.58 | 98.76% | 11.81 | 17.55 | 51.12 |
| 2024-11-05 | 16.20港币 | 111.16 | 98.76% | 11.81 | 17.43 | 49.06 |
| 2024-11-04 | 15.24港币 | 104.58 | 97.92% | 11.81 | 17.32 | 48.79 |
| 2024-11-01 | 16.02港币 | 109.93 | 98.74% | 11.81 | 17.25 | 48.58 |
| 2024-10-31 | 17.78港币 | 122.01 | 99.58% | 11.81 | 17.17 | 48.38 |
| 2024-10-30 | 17.80港币 | 122.14 | 100.00% | 11.77 | 17.10 | 48.38 |
| 2024-10-29 | 16.40港币 | 112.54 | 100.00% | 11.77 | 17.04 | 48.10 |
| 2024-10-28 | 15.34港币 | 105.26 | 100.00% | 11.77 | 16.98 | 31.01 |
| 2024-10-25 | 14.94港币 | 102.52 | 100.00% | 11.77 | 16.92 | 29.82 |
| 2024-10-24 | 13.90港币 | 95.38 | 100.00% | 11.77 | 16.89 | 29.74 |
| 2024-10-23 | 13.10港币 | 89.89 | 100.00% | 11.68 | 16.87 | 29.74 |
| 2024-10-22 | 12.74港币 | 87.42 | 100.00% | 11.68 | 16.87 | 29.61 |
| 2024-10-21 | 12.20港币 | 83.72 | 100.00% | 11.68 | 16.87 | 29.57 |
