喜相逢集团(02473) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.48港币 | 4,331.51 |
| 2024-11-20 | 15.98港币 | 4,471.42 |
| 2024-11-19 | 15.72港币 | 4,398.66 |
| 2024-11-18 | 15.36港币 | 4,297.93 |
| 2024-11-15 | 15.20港币 | 4,253.16 |
| 2024-11-14 | 15.12港币 | 4,230.78 |
| 2024-11-13 | 15.12港币 | 4,230.78 |
| 2024-11-12 | 15.04港币 | 4,208.39 |
| 2024-11-11 | 14.26港币 | 3,990.14 |
| 2024-11-08 | 16.20港币 | 4,532.97 |
| 2024-11-07 | 17.60港币 | 4,924.71 |
| 2024-11-06 | 16.26港币 | 4,549.76 |
| 2024-11-05 | 16.20港币 | 4,532.97 |
| 2024-11-04 | 15.24港币 | 4,264.35 |
| 2024-11-01 | 16.02港币 | 4,482.61 |
| 2024-10-31 | 17.78港币 | 4,975.08 |
| 2024-10-30 | 17.80港币 | 4,980.68 |
| 2024-10-29 | 16.40港币 | 4,588.94 |
| 2024-10-28 | 15.34港币 | 4,292.34 |
| 2024-10-25 | 14.94港币 | 4,180.41 |
| 2024-10-24 | 13.90港币 | 3,889.40 |
| 2024-10-23 | 13.10港币 | 3,665.55 |
| 2024-10-22 | 12.74港币 | 3,564.82 |
| 2024-10-21 | 12.20港币 | 3,413.72 |
