喜相逢集团(02473) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.09港币 | 1,811.71 |
| 2024-07-19 | 4.91港币 | 1,747.64 |
| 2024-07-18 | 5.00港币 | 1,779.67 |
| 2024-07-17 | 4.95港币 | 1,761.87 |
| 2024-07-16 | 4.93港币 | 1,754.76 |
| 2024-07-15 | 4.89港币 | 1,740.52 |
| 2024-07-12 | 4.96港币 | 1,765.43 |
| 2024-07-11 | 5.03港币 | 1,790.35 |
| 2024-07-10 | 5.14港币 | 1,829.50 |
| 2024-07-09 | 5.16港币 | 1,836.62 |
| 2024-07-08 | 5.05港币 | 1,797.47 |
| 2024-07-05 | 5.08港币 | 1,808.15 |
| 2024-07-04 | 5.06港币 | 1,801.03 |
| 2024-07-03 | 5.06港币 | 1,801.03 |
| 2024-07-02 | 5.04港币 | 1,793.91 |
| 2024-06-28 | 5.11港币 | 1,818.82 |
| 2024-06-27 | 4.82港币 | 1,715.60 |
| 2024-06-26 | 4.81港币 | 1,712.04 |
| 2024-06-25 | 4.84港币 | 1,722.72 |
| 2024-06-24 | 4.94港币 | 1,758.32 |
| 2024-06-21 | 5.07港币 | 1,804.59 |
| 2024-06-20 | 5.00港币 | 1,779.67 |
| 2024-06-19 | 4.86港币 | 1,729.84 |
| 2024-06-18 | 4.77港币 | 1,697.81 |
