喜相逢集团(新)(02473) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.36港币 | 3,659.96 |
| 2024-12-19 | 4.55港币 | 3,819.45 |
| 2024-12-18 | 4.43港币 | 3,718.72 |
| 2024-12-17 | 4.71港币 | 3,953.76 |
| 2024-12-16 | 4.82港币 | 4,046.10 |
| 2024-12-13 | 4.73港币 | 3,970.55 |
| 2024-12-12 | 4.80港币 | 4,029.31 |
| 2024-12-11 | 4.48港币 | 3,760.69 |
| 2024-12-10 | 4.41港币 | 3,701.93 |
| 2024-12-09 | 4.71港币 | 3,953.76 |
| 2024-12-06 | 4.90港币 | 4,113.25 |
| 2024-12-05 | 14.26港币 | 3,990.14 |
| 2024-12-04 | 14.26港币 | 3,990.14 |
| 2024-12-03 | 15.00港币 | 4,197.20 |
| 2024-12-02 | 15.02港币 | 4,202.79 |
| 2024-11-29 | 15.00港币 | 4,197.20 |
| 2024-11-28 | 15.34港币 | 4,292.34 |
| 2024-11-27 | 15.86港币 | 4,437.84 |
| 2024-11-26 | 15.50港币 | 4,337.11 |
| 2024-11-25 | 15.62港币 | 4,370.68 |
| 2024-11-22 | 16.08港币 | 4,499.40 |
| 2024-11-21 | 15.48港币 | 4,331.51 |
| 2024-11-20 | 15.98港币 | 4,471.42 |
| 2024-11-19 | 15.72港币 | 4,398.66 |
