科笛-B(02487) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.56港币 | -5.49 |
| 2024-07-19 | 7.45港币 | -5.41 |
| 2024-07-18 | 7.34港币 | -5.33 |
| 2024-07-17 | 7.15港币 | -5.19 |
| 2024-07-16 | 7.09港币 | -5.15 |
| 2024-07-15 | 6.97港币 | -5.06 |
| 2024-07-12 | 6.89港币 | -5.00 |
| 2024-07-11 | 6.65港币 | -4.83 |
| 2024-07-10 | 6.38港币 | -4.63 |
| 2024-07-09 | 6.35港币 | -4.61 |
| 2024-07-08 | 6.18港币 | -4.49 |
| 2024-07-05 | 6.28港币 | -4.56 |
| 2024-07-04 | 6.23港币 | -4.52 |
| 2024-07-03 | 6.15港币 | -4.46 |
| 2024-07-02 | 6.14港币 | -4.46 |
| 2024-06-28 | 6.41港币 | -4.65 |
| 2024-06-27 | 6.20港币 | -4.50 |
| 2024-06-26 | 5.90港币 | -4.28 |
| 2024-06-25 | 5.70港币 | -4.14 |
| 2024-06-24 | 5.78港币 | -4.20 |
| 2024-06-21 | 6.06港币 | -4.40 |
| 2024-06-20 | 6.22港币 | -4.52 |
| 2024-06-19 | 6.47港币 | -4.70 |
| 2024-06-18 | 6.40港币 | -4.65 |
