科笛-B(02487) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.56港币 | 15.21 | 25.00% | 14.56 | 233.60 | 515.41 |
| 2024-07-19 | 7.45港币 | 14.99 | 24.72% | 14.56 | 233.72 | 515.41 |
| 2024-07-18 | 7.34港币 | 14.77 | 22.59% | 14.56 | 233.84 | 515.41 |
| 2024-07-17 | 7.15港币 | 14.38 | 17.47% | 14.56 | 235.51 | 515.41 |
| 2024-07-16 | 7.09港币 | 14.26 | 16.42% | 14.56 | 237.18 | 515.41 |
| 2024-07-15 | 6.97港币 | 14.02 | 13.86% | 14.56 | 246.25 | 518.98 |
| 2024-07-12 | 6.89港币 | 13.86 | 12.78% | 14.58 | 255.32 | 518.98 |
| 2024-07-11 | 6.65港币 | 13.38 | 9.43% | 14.64 | 255.79 | 518.98 |
| 2024-07-10 | 6.38港币 | 12.83 | 6.06% | 14.68 | 256.27 | 518.98 |
| 2024-07-09 | 6.35港币 | 12.77 | 5.70% | 14.72 | 259.13 | 518.98 |
| 2024-07-08 | 6.18港币 | 12.43 | 3.82% | 14.72 | 262.00 | 518.98 |
| 2024-07-05 | 6.28港币 | 12.63 | 4.98% | 14.74 | 266.53 | 518.98 |
| 2024-07-04 | 6.23港币 | 12.53 | 4.62% | 14.78 | 271.07 | 518.98 |
| 2024-07-03 | 6.15港币 | 12.37 | 3.09% | 14.78 | 278.70 | 518.98 |
| 2024-07-02 | 6.14港币 | 12.35 | 2.33% | 14.78 | 286.34 | 518.98 |
| 2024-06-28 | 6.41港币 | 12.89 | 4.28% | 14.78 | 297.07 | 520.18 |
| 2024-06-27 | 6.20港币 | 12.47 | 3.13% | 14.80 | 307.81 | 520.18 |
| 2024-06-26 | 5.90港币 | 11.87 | 0.78% | 14.93 | 307.81 | 520.18 |
| 2024-06-25 | 5.70港币 | 11.47 | 0.00% | 15.21 | 307.81 | 520.18 |
| 2024-06-24 | 5.78港币 | 11.63 | 0.00% | 15.27 | 308.77 | 520.18 |
| 2024-06-21 | 6.06港币 | 12.19 | 0.00% | 15.27 | 309.72 | 520.18 |
| 2024-06-20 | 6.22港币 | 12.51 | 1.59% | 15.29 | 329.05 | 520.18 |
| 2024-06-19 | 6.47港币 | 13.02 | 2.40% | 15.33 | 348.38 | 520.18 |
| 2024-06-18 | 6.40港币 | 12.87 | 1.61% | 15.49 | 365.08 | 520.18 |
