( 02495.hk) | -10.62 | -10.99 | 7.21 | 0.00% | 上市时间2024-07-10股价201.00港币 (2.39% , 270.88万港币) 市值71.40亿港币总股本3,552.42万上市至今年化投资收益率48.89% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
声通科技(02495) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 201.00港币 | -10.62 | 73.12% | -193.10 | -71.27 | -10.45 |
| 2024-11-21 | 196.30港币 | -10.37 | 81.52% | -205.53 | -128.69 | -10.41 |
| 2024-11-20 | 209.00港币 | -11.04 | 64.84% | -205.53 | -131.98 | -10.45 |
| 2024-11-19 | 201.40港币 | -10.64 | 73.33% | -205.53 | -135.27 | -10.45 |
| 2024-11-18 | 200.60港币 | -10.60 | 74.16% | -205.53 | -136.75 | -10.45 |
| 2024-11-15 | 199.80港币 | -10.55 | 76.14% | -205.53 | -138.22 | -10.45 |
| 2024-11-14 | 202.00港币 | -10.67 | 74.71% | -205.53 | -138.27 | -10.41 |
| 2024-11-13 | 202.80港币 | -10.71 | 74.42% | -205.53 | -138.32 | -10.41 |
| 2024-11-12 | 203.00港币 | -10.72 | 74.12% | -205.53 | -138.37 | -10.41 |
| 2024-11-11 | 204.60港币 | -10.81 | 73.81% | -205.53 | -138.41 | -10.41 |
| 2024-11-08 | 208.00港币 | -10.99 | 72.29% | -205.53 | -140.70 | -10.41 |
| 2024-11-07 | 208.00港币 | -10.99 | 73.17% | -205.53 | -142.99 | -10.30 |
| 2024-11-06 | 211.80港币 | -11.19 | 70.37% | -205.53 | -143.47 | -10.30 |
| 2024-11-05 | 200.00港币 | -10.57 | 73.75% | -205.53 | -143.94 | -10.30 |
| 2024-11-04 | 197.90港币 | -10.45 | 77.22% | -205.53 | -145.33 | -10.30 |
| 2024-11-01 | 195.00港币 | -10.30 | 79.49% | -205.53 | -146.71 | -10.30 |
| 2024-10-31 | 198.00港币 | -10.46 | 76.62% | -208.21 | -149.23 | -10.30 |
| 2024-10-30 | 197.00港币 | -10.41 | 78.95% | -208.21 | -151.76 | -10.30 |
| 2024-10-29 | 190.30港币 | -10.05 | 81.33% | -208.21 | -153.14 | -10.30 |
| 2024-10-28 | 188.00港币 | -9.93 | 86.49% | -208.21 | -154.52 | -10.46 |
| 2024-10-25 | 187.60港币 | -9.91 | 87.67% | -208.21 | -155.91 | -11.04 |
| 2024-10-24 | 178.80港币 | -9.45 | 98.61% | -211.27 | -157.29 | -11.04 |
| 2024-10-23 | 178.20港币 | -9.41 | 100.00% | -211.27 | -157.91 | -11.18 |
| 2024-10-22 | 180.60港币 | -9.54 | 100.00% | -211.27 | -158.53 | -11.43 |
