( 02495.hk) | -10.58 | -10.95 | 7.18 | 0.00% | 上市时间2024-07-10股价200.20港币 (-3.66% , 335.94万港币) 市值71.12亿港币总股本3,552.42万上市至今年化投资收益率48.30% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 备注 (0): | 双击编辑备注 |
声通科技(02495) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 200.20港币 | -10.58 | 77.88% | -187.37 | -11.31 | -10.57 |
| 2024-12-19 | 207.80港币 | -10.98 | 59.82% | -189.28 | -11.43 | -10.55 |
| 2024-12-18 | 209.00港币 | -11.04 | 55.86% | -189.28 | -11.53 | -10.55 |
| 2024-12-17 | 207.00港币 | -10.93 | 60.00% | -189.28 | -11.63 | -10.55 |
| 2024-12-16 | 206.40港币 | -10.90 | 60.55% | -189.28 | -11.69 | -10.55 |
| 2024-12-13 | 206.00港币 | -10.88 | 62.04% | -189.28 | -11.75 | -10.55 |
| 2024-12-12 | 210.00港币 | -11.09 | 55.14% | -190.24 | -11.98 | -10.46 |
| 2024-12-11 | 210.00港币 | -11.09 | 55.66% | -190.24 | -12.21 | -10.46 |
| 2024-12-10 | 205.60港币 | -10.86 | 61.90% | -190.24 | -12.22 | -10.46 |
| 2024-12-09 | 204.40港币 | -10.80 | 65.38% | -190.24 | -12.23 | -10.46 |
| 2024-12-06 | 204.00港币 | -10.78 | 66.99% | -190.24 | -12.48 | -10.46 |
| 2024-12-05 | 206.40港币 | -10.90 | 62.75% | -192.15 | -12.73 | -10.46 |
| 2024-12-04 | 205.00港币 | -10.83 | 63.37% | -192.15 | -12.84 | -10.46 |
| 2024-12-03 | 205.00港币 | -10.83 | 64.00% | -192.15 | -12.94 | -10.46 |
| 2024-12-02 | 204.20港币 | -10.79 | 65.66% | -192.15 | -13.04 | -10.46 |
| 2024-11-29 | 209.80港币 | -11.08 | 60.20% | -192.15 | -13.14 | -10.46 |
| 2024-11-28 | 202.00港币 | -10.67 | 70.10% | -193.10 | -13.19 | -10.45 |
| 2024-11-27 | 200.00港币 | -10.57 | 75.00% | -193.10 | -13.24 | -10.45 |
| 2024-11-26 | 202.80港币 | -10.71 | 68.42% | -193.10 | -13.54 | -10.45 |
| 2024-11-25 | 202.40港币 | -10.69 | 70.21% | -193.10 | -13.84 | -10.45 |
| 2024-11-22 | 201.00港币 | -10.62 | 73.12% | -193.10 | -71.27 | -10.45 |
| 2024-11-21 | 196.30港币 | -10.37 | 81.52% | -205.53 | -128.69 | -10.41 |
| 2024-11-20 | 209.00港币 | -11.04 | 64.84% | -205.53 | -131.98 | -10.45 |
| 2024-11-19 | 201.40港币 | -10.64 | 73.33% | -205.53 | -135.27 | -10.45 |
