声通科技(02495) - 历史市销率及分位点走势图
最后更新于:2025-05-12
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-12 | 315.00港币 | 11.18 | 100.00% | 7.17 | 7.70 | 8.97 |
2025-05-09 | 247.00港币 | 8.77 | 73.76% | 7.17 | 7.70 | 8.97 |
2025-05-08 | 237.80港币 | 8.44 | 66.17% | 7.17 | 7.69 | 8.97 |
2025-05-07 | 238.00港币 | 8.45 | 66.50% | 7.17 | 7.69 | 8.97 |
2025-05-06 | 236.80港币 | 8.41 | 64.32% | 7.17 | 7.67 | 8.97 |
2025-05-02 | 225.20港币 | 7.99 | 58.59% | 7.17 | 7.65 | 8.97 |
2025-04-30 | 226.60港币 | 8.04 | 60.41% | 7.17 | 7.65 | 8.97 |
2025-04-29 | 229.40港币 | 8.14 | 61.73% | 7.17 | 7.65 | 8.97 |
2025-04-28 | 223.00港币 | 7.92 | 57.95% | 7.17 | 7.65 | 8.97 |
2025-04-25 | 216.60港币 | 7.69 | 51.55% | 7.17 | 7.65 | 8.97 |
2025-04-24 | 232.60港币 | 8.26 | 61.66% | 7.17 | 7.65 | 8.97 |
2025-04-23 | 232.80港币 | 8.26 | 61.98% | 7.10 | 7.65 | 8.97 |
2025-04-22 | 237.20港币 | 8.42 | 64.92% | 7.10 | 7.65 | 8.97 |
2025-04-17 | 237.00港币 | 8.41 | 63.68% | 7.10 | 7.65 | 8.97 |
2025-04-16 | 237.00港币 | 8.41 | 64.02% | 7.10 | 7.64 | 8.97 |
2025-04-15 | 242.80港币 | 8.62 | 68.62% | 7.10 | 7.63 | 8.97 |
2025-04-14 | 240.00港币 | 8.52 | 65.24% | 7.10 | 7.61 | 8.97 |
2025-04-11 | 245.00港币 | 8.70 | 70.97% | 7.10 | 7.60 | 8.97 |
2025-04-10 | 245.00港币 | 8.70 | 71.35% | 7.10 | 7.59 | 8.97 |
2025-04-09 | 240.00港币 | 8.52 | 66.30% | 7.10 | 7.59 | 8.97 |
2025-04-08 | 237.00港币 | 8.41 | 66.12% | 7.10 | 7.58 | 8.97 |
2025-04-07 | 250.00港币 | 8.87 | 75.82% | 7.10 | 7.57 | 8.98 |
2025-04-03 | 268.40港币 | 9.53 | 91.71% | 7.10 | 7.56 | 8.98 |
2025-04-02 | 244.00港币 | 8.66 | 71.67% | 7.10 | 7.56 | 8.97 |