( 02495.hk) | -234.21 | -676.67 | 9.72 | 0.00% | 上市时间2024-07-10股价245.00港币 (2.51% , 372.66万港币) 市值87.02亿港币总股本3,552.00万上市至今年化投资收益率81.48% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.76 | 市净率 | 3.63 | 市销率 | 4.34 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
声通科技(02495) - 历史市销率及分位点走势图
最后更新于：2024-09-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-16 | 245.00港币 | 9.72 | 100.00% | 6.42 | 7.82 | 9.00 |
| 2024-09-13 | 239.00港币 | 9.49 | 100.00% | 6.42 | 7.78 | 8.92 |
| 2024-09-12 | 221.40港币 | 8.79 | 73.33% | 6.42 | 7.63 | 8.84 |
| 2024-09-11 | 230.00港币 | 9.13 | 88.64% | 6.42 | 7.48 | 8.84 |
| 2024-09-10 | 238.00港币 | 9.45 | 100.00% | 6.42 | 7.46 | 8.83 |
| 2024-09-09 | 232.80港币 | 9.24 | 92.86% | 6.30 | 7.44 | 8.83 |
| 2024-09-05 | 221.00港币 | 8.77 | 78.05% | 6.30 | 7.42 | 8.81 |
| 2024-09-04 | 222.80港币 | 8.84 | 85.00% | 6.30 | 7.40 | 8.81 |
| 2024-09-03 | 217.80港币 | 8.64 | 79.49% | 6.30 | 7.34 | 8.64 |
| 2024-09-02 | 215.00港币 | 8.53 | 73.68% | 6.30 | 7.29 | 8.53 |
| 2024-08-30 | 226.80港币 | 9.00 | 89.19% | 6.09 | 7.24 | 8.81 |
| 2024-08-29 | 224.80港币 | 8.92 | 88.89% | 6.09 | 7.20 | 8.53 |
| 2024-08-28 | 235.40港币 | 9.34 | 94.29% | 6.09 | 7.19 | 8.53 |
| 2024-08-27 | 236.60港币 | 9.39 | 97.06% | 6.09 | 7.18 | 8.02 |
| 2024-08-26 | 236.80港币 | 9.40 | 100.00% | 6.09 | 7.13 | 7.98 |
| 2024-08-23 | 227.60港币 | 9.03 | 100.00% | 5.98 | 7.08 | 7.98 |
| 2024-08-22 | 222.60港币 | 8.84 | 100.00% | 5.98 | 7.08 | 7.90 |
| 2024-08-21 | 222.00港币 | 8.81 | 100.00% | 5.98 | 7.08 | 7.86 |
| 2024-08-20 | 215.00港币 | 8.53 | 96.55% | 5.98 | 7.00 | 7.78 |
| 2024-08-19 | 198.00港币 | 7.86 | 85.71% | 5.98 | 6.93 | 7.48 |
| 2024-08-16 | 215.00港币 | 8.53 | 100.00% | 5.94 | 6.92 | 7.48 |
| 2024-08-15 | 202.00港币 | 8.02 | 100.00% | 5.94 | 6.92 | 7.44 |
| 2024-08-14 | 201.00港币 | 7.98 | 100.00% | 5.94 | 6.82 | 7.40 |
| 2024-08-13 | 199.00港币 | 7.90 | 100.00% | 5.94 | 6.72 | 7.29 |
