( 02495.hk) | -10.62 | -10.99 | 7.21 | 0.00% | 上市时间2024-07-10股价201.00港币 (2.39% , 270.88万港币) 市值71.40亿港币总股本3,552.42万上市至今年化投资收益率48.89% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
声通科技(02495) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 201.00港币 | 7.21 | 47.31% | 6.67 | 7.26 | 8.64 |
| 2024-11-21 | 196.30港币 | 7.04 | 34.78% | 6.67 | 7.27 | 8.77 |
| 2024-11-20 | 209.00港币 | 7.50 | 59.34% | 6.67 | 7.28 | 8.77 |
| 2024-11-19 | 201.40港币 | 7.22 | 47.78% | 6.67 | 7.27 | 8.77 |
| 2024-11-18 | 200.60港币 | 7.20 | 46.07% | 6.67 | 7.28 | 8.77 |
| 2024-11-15 | 199.80港币 | 7.17 | 43.18% | 6.67 | 7.28 | 8.77 |
| 2024-11-14 | 202.00港币 | 7.25 | 47.13% | 6.60 | 7.28 | 8.79 |
| 2024-11-13 | 202.80港币 | 7.27 | 47.67% | 6.60 | 7.29 | 8.79 |
| 2024-11-12 | 203.00港币 | 7.28 | 48.24% | 6.60 | 7.31 | 8.79 |
| 2024-11-11 | 204.60港币 | 7.34 | 50.00% | 6.60 | 7.34 | 8.79 |
| 2024-11-08 | 208.00港币 | 7.46 | 53.01% | 6.60 | 7.34 | 8.79 |
| 2024-11-07 | 208.00港币 | 7.46 | 53.66% | 6.58 | 7.29 | 8.79 |
| 2024-11-06 | 211.80港币 | 7.60 | 58.02% | 6.58 | 7.24 | 8.79 |
| 2024-11-05 | 200.00港币 | 7.17 | 47.50% | 6.58 | 7.20 | 8.79 |
| 2024-11-04 | 197.90港币 | 7.10 | 44.30% | 6.58 | 7.24 | 8.79 |
| 2024-11-01 | 195.00港币 | 6.99 | 38.46% | 6.58 | 7.29 | 8.79 |
| 2024-10-31 | 198.00港币 | 7.10 | 44.16% | 6.57 | 7.34 | 8.81 |
| 2024-10-30 | 197.00港币 | 7.07 | 40.79% | 6.57 | 7.40 | 8.81 |
| 2024-10-29 | 190.30港币 | 6.83 | 36.00% | 6.57 | 7.42 | 8.81 |
| 2024-10-28 | 188.00港币 | 6.74 | 31.08% | 6.57 | 7.44 | 8.81 |
| 2024-10-25 | 187.60港币 | 6.73 | 30.14% | 6.57 | 7.46 | 8.81 |
| 2024-10-24 | 178.80港币 | 6.41 | 13.89% | 6.53 | 7.48 | 8.83 |
| 2024-10-23 | 178.20港币 | 6.39 | 12.68% | 6.57 | 7.49 | 8.83 |
| 2024-10-22 | 180.60港币 | 6.48 | 14.29% | 6.58 | 7.50 | 8.83 |
