( 02495.hk) | -234.21 | -676.67 | 9.72 | 0.00% | 上市时间2024-07-10股价245.00港币 (2.51% , 372.66万港币) 市值87.02亿港币总股本3,552.00万上市至今年化投资收益率81.48% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.76 | 市净率 | 3.63 | 市销率 | 4.34 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
声通科技(02495) - 历史市盈率及分位点走势图
最后更新于：2024-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-16 | 245.00港币 | -234.21 | 0.00% | -216.81 | -188.32 | -154.52 |
| 2024-09-13 | 239.00港币 | -228.47 | 0.00% | -214.90 | -187.37 | -154.52 |
| 2024-09-12 | 221.40港币 | -211.65 | 26.67% | -212.99 | -183.78 | -154.52 |
| 2024-09-11 | 230.00港币 | -219.87 | 11.36% | -212.99 | -180.20 | -154.52 |
| 2024-09-10 | 238.00港币 | -227.52 | 0.00% | -212.80 | -179.72 | -154.52 |
| 2024-09-09 | 232.80港币 | -222.55 | 7.14% | -212.80 | -179.24 | -151.76 |
| 2024-09-05 | 221.00港币 | -211.27 | 21.95% | -212.22 | -178.75 | -151.76 |
| 2024-09-04 | 222.80港币 | -212.99 | 15.00% | -212.22 | -178.26 | -151.76 |
| 2024-09-03 | 217.80港币 | -208.21 | 20.51% | -208.21 | -176.88 | -151.76 |
| 2024-09-02 | 215.00港币 | -205.53 | 21.05% | -205.53 | -175.50 | -151.76 |
| 2024-08-30 | 226.80港币 | -216.81 | 10.81% | -212.22 | -174.50 | -146.71 |
| 2024-08-29 | 224.80港币 | -214.90 | 11.11% | -205.53 | -173.49 | -146.71 |
| 2024-08-28 | 235.40港币 | -225.03 | 5.71% | -205.53 | -173.26 | -146.71 |
| 2024-08-27 | 236.60港币 | -226.18 | 2.94% | -193.10 | -173.03 | -146.71 |
| 2024-08-26 | 236.80港币 | -226.37 | 0.00% | -192.15 | -171.83 | -146.71 |
| 2024-08-23 | 227.60港币 | -217.58 | 0.00% | -192.15 | -170.63 | -143.94 |
| 2024-08-22 | 222.60港币 | -212.80 | 0.00% | -190.24 | -170.59 | -143.94 |
| 2024-08-21 | 222.00港币 | -212.22 | 0.00% | -189.28 | -170.54 | -143.94 |
| 2024-08-20 | 215.00港币 | -205.53 | 0.00% | -187.37 | -168.68 | -143.94 |
| 2024-08-19 | 198.00港币 | -189.28 | 14.29% | -180.20 | -166.82 | -143.94 |
| 2024-08-16 | 215.00港币 | -205.53 | 0.00% | -180.20 | -166.77 | -142.99 |
| 2024-08-15 | 202.00港币 | -193.10 | 0.00% | -179.24 | -166.73 | -142.99 |
| 2024-08-14 | 201.00港币 | -192.15 | 0.00% | -178.26 | -164.34 | -142.99 |
| 2024-08-13 | 199.00港币 | -190.24 | 0.00% | -175.50 | -161.96 | -142.99 |
