( 02495.hk) | -10.62 | -10.99 | 7.21 | 0.00% | 上市时间2024-07-10股价201.00港币 (2.39% , 270.88万港币) 市值71.40亿港币总股本3,552.42万上市至今年化投资收益率48.89% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
声通科技(02495) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 201.00港币 | -10.994 | 73.12% | -557.907 | -193.069 | -10.825 |
| 2024-11-21 | 196.30港币 | -10.737 | 81.52% | -593.811 | -371.809 | -10.775 |
| 2024-11-20 | 209.00港币 | -11.432 | 64.84% | -593.811 | -381.310 | -10.825 |
| 2024-11-19 | 201.40港币 | -11.016 | 73.33% | -593.811 | -390.812 | -10.825 |
| 2024-11-18 | 200.60港币 | -10.972 | 74.16% | -593.811 | -395.081 | -10.825 |
| 2024-11-15 | 199.80港币 | -10.928 | 76.14% | -593.811 | -399.350 | -10.825 |
| 2024-11-14 | 202.00港币 | -11.049 | 74.71% | -593.811 | -399.488 | -10.775 |
| 2024-11-13 | 202.80港币 | -11.093 | 74.42% | -593.811 | -399.625 | -10.775 |
| 2024-11-12 | 203.00港币 | -11.104 | 74.12% | -593.811 | -399.763 | -10.775 |
| 2024-11-11 | 204.60港币 | -11.191 | 73.81% | -593.811 | -399.901 | -10.775 |
| 2024-11-08 | 208.00港币 | -11.377 | 72.29% | -593.811 | -406.511 | -10.775 |
| 2024-11-07 | 208.00港币 | -11.377 | 73.17% | -593.811 | -413.121 | -10.666 |
| 2024-11-06 | 211.80港币 | -11.585 | 70.37% | -593.811 | -414.498 | -10.666 |
| 2024-11-05 | 200.00港币 | -10.939 | 73.75% | -593.811 | -415.875 | -10.666 |
| 2024-11-04 | 197.90港币 | -10.825 | 77.22% | -593.811 | -419.868 | -10.666 |
| 2024-11-01 | 195.00港币 | -10.666 | 79.49% | -593.811 | -423.862 | -10.666 |
| 2024-10-31 | 198.00港币 | -10.830 | 76.62% | -601.545 | -431.160 | -10.666 |
| 2024-10-30 | 197.00港币 | -10.775 | 78.95% | -601.545 | -438.459 | -10.666 |
| 2024-10-29 | 190.30港币 | -10.409 | 81.33% | -601.545 | -442.452 | -10.666 |
| 2024-10-28 | 188.00港币 | -10.283 | 86.49% | -601.545 | -446.446 | -10.830 |
| 2024-10-25 | 187.60港币 | -10.261 | 87.67% | -601.545 | -450.439 | -11.432 |
| 2024-10-24 | 178.80港币 | -9.780 | 98.61% | -610.383 | -454.433 | -11.432 |
| 2024-10-23 | 178.20港币 | -9.747 | 100.00% | -610.383 | -456.223 | -11.574 |
| 2024-10-22 | 180.60港币 | -9.878 | 100.00% | -610.383 | -458.013 | -11.835 |
