速腾聚创 港股通 空最新回购 (2025-04-08) 官网 ( 02498.hk) | -28.57 | 4.50 | 0% | 上市时间2024-01-05股价30.30港币涨跌幅0.33%成交金额2.06亿港币换手率1.42%市值146.33亿港币H股市值146.33亿港币总股本4.83亿H股本4.83亿每手股数100上市至今年化投资收益率-23.89%持仓占H股比例32.91%(2025-04-15)累计做空占H股比例1.71%(2025-04-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.81 | 市净率 | 3.90 | 股息率 | 0.94% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 30.30港币 | -28.57 | 2.36% | -6.45 | -3.75 | -1.70 |
| 2025-04-16 | 30.20港币 | -28.47 | 2.37% | -6.44 | -3.74 | -1.70 |
| 2025-04-15 | 32.00港币 | -30.17 | 1.36% | -6.44 | -3.74 | -1.70 |
| 2025-04-14 | 32.40港币 | -30.55 | 1.02% | -6.43 | -3.74 | -1.70 |
| 2025-04-11 | 31.90港币 | -30.08 | 1.03% | -6.43 | -3.74 | -1.69 |
| 2025-04-10 | 30.75港币 | -28.99 | 1.03% | -6.41 | -3.73 | -1.69 |
| 2025-04-09 | 29.60港币 | -27.91 | 1.03% | -6.40 | -3.72 | -1.69 |
| 2025-04-08 | 27.90港币 | -26.30 | 1.04% | -6.39 | -3.71 | -1.69 |
| 2025-04-07 | 27.85港币 | -26.26 | 1.04% | -6.24 | -3.70 | -1.69 |
| 2025-04-03 | 36.80港币 | -34.70 | 0.70% | -6.24 | -3.70 | -1.69 |
| 2025-04-02 | 38.75港币 | -36.53 | 0% | -6.20 | -3.70 | -1.69 |
| 2025-04-01 | 38.00港币 | -35.83 | 0% | -6.18 | -3.69 | -1.69 |
| 2025-03-31 | 38.15港币 | -4.67 | 36.27% | -6.18 | -3.68 | -1.69 |
| 2025-03-28 | 40.10港币 | -4.68 | 36.04% | -6.18 | -3.68 | -1.69 |
| 2025-03-27 | 41.20港币 | -4.81 | 34.75% | -6.18 | -3.67 | -1.69 |
| 2025-03-26 | 40.55港币 | -4.74 | 35.23% | -6.18 | -3.66 | -1.69 |
| 2025-03-25 | 41.00港币 | -4.79 | 35.00% | -6.18 | -3.66 | -1.69 |
| 2025-03-24 | 43.05港币 | -5.03 | 31.90% | -6.18 | -3.66 | -1.69 |
| 2025-03-21 | 43.75港币 | -5.11 | 30.58% | -6.18 | -3.66 | -1.69 |
| 2025-03-20 | 46.65港币 | -5.45 | 25.63% | -6.20 | -3.66 | -1.68 |
| 2025-03-19 | 46.05港币 | -5.38 | 27.17% | -6.20 | -3.66 | -1.68 |
| 2025-03-18 | 46.50港币 | -5.43 | 26.55% | -6.20 | -3.65 | -1.68 |
| 2025-03-17 | 44.55港币 | -5.20 | 28.47% | -6.20 | -3.65 | -1.68 |
| 2025-03-14 | 45.00港币 | -5.26 | 27.47% | -6.20 | -3.64 | -1.68 |
