速腾聚创 港股通 空最新回购 (2025-04-08) 官网 ( 02498.hk) | -34.60 | 5.45 | 0% | 上市时间2024-01-05股价36.70港币涨跌幅-1.48%成交金额4.27亿港币换手率2.39%市值177.24亿港币H股市值177.24亿港币总股本4.83亿H股本4.83亿港币每手股数100上市至今年化投资收益率-11.16%港股通持仓占H股比例32.83% (61.35亿港币2025-05-02) 累计做空占H股比例1.60% (2.64亿港币2025-04-25) | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | 64.39 | 市净率 | 1.68 | 股息率 | 1.24% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
速腾聚创(02498) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 36.70港币 | 5.453 | 52.29% | 2.189 | 5.052 | -2.767 |
| 2025-05-06 | 37.25港币 | 5.535 | 53.44% | 2.189 | 5.045 | -2.767 |
| 2025-05-02 | 38.70港币 | 5.750 | 54.61% | 2.189 | 5.037 | -2.767 |
| 2025-04-30 | 37.70港币 | 5.602 | 54.13% | 2.189 | 4.964 | -2.767 |
| 2025-04-29 | 35.55港币 | 5.282 | 52.32% | 2.175 | 4.892 | -2.756 |
| 2025-04-28 | 34.00港币 | 5.052 | 50.83% | 2.175 | 4.888 | -2.756 |
| 2025-04-25 | 34.20港币 | 5.082 | 51.00% | 2.175 | 4.885 | -2.756 |
| 2025-04-24 | 33.90港币 | 5.037 | 50.84% | 2.175 | 4.849 | -2.756 |
| 2025-04-23 | 34.25港币 | 5.089 | 51.01% | 2.175 | 4.814 | -2.756 |
| 2025-04-22 | 31.45港币 | 4.673 | 48.82% | 2.170 | 4.806 | -2.752 |
| 2025-04-17 | 30.30港币 | 4.502 | 46.28% | 2.170 | 4.814 | -2.752 |
| 2025-04-16 | 30.20港币 | 4.487 | 45.76% | 2.170 | 4.849 | -2.752 |
| 2025-04-15 | 32.00港币 | 4.755 | 48.98% | 2.170 | 4.885 | -2.752 |
| 2025-04-14 | 32.40港币 | 4.814 | 49.49% | 2.170 | 4.888 | -2.752 |
| 2025-04-11 | 31.90港币 | 4.740 | 48.97% | 2.167 | 4.892 | -2.739 |
| 2025-04-10 | 30.75港币 | 4.569 | 47.08% | 2.167 | 5.016 | -2.739 |
| 2025-04-09 | 29.60港币 | 4.398 | 45.86% | 2.167 | 5.140 | -2.739 |
| 2025-04-08 | 27.90港币 | 4.146 | 42.91% | 2.167 | 5.202 | -2.739 |
| 2025-04-07 | 27.85港币 | 4.138 | 42.71% | 2.167 | 5.264 | -2.739 |
| 2025-04-03 | 36.80港币 | 5.468 | 50.87% | 2.162 | 5.341 | -2.731 |
| 2025-04-02 | 38.75港币 | 5.758 | 52.10% | 2.162 | 5.264 | -2.731 |
| 2025-04-01 | 38.00港币 | 5.646 | 51.93% | 2.162 | 5.202 | -2.731 |
| 2025-03-31 | 38.15港币 | 5.837 | 52.46% | 2.162 | 5.140 | -2.731 |
| 2025-03-28 | 40.10港币 | 5.856 | 52.65% | 2.162 | 5.016 | -2.731 |
