速腾聚创 港股通 空最新回购 (2025-04-08) 官网 ( 02498.hk) | -34.43 | 5.43 | 0% | 上市时间2024-01-05股价36.40港币涨跌幅-1.36%成交金额2.08亿港币换手率1.18%市值176.35亿港币H股市值176.35亿港币总股本4.84亿H股本4.84亿港币每手股数100上市至今年化投资收益率-11.66%港股通持仓占H股比例32.88% (59.34亿港币2025-05-06) 累计做空占H股比例1.60% (2.64亿港币2025-04-25) | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | 63.50 | 市净率 | 1.66 | 股息率 | 1.26% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 36.40港币 | -34.43 | 2.60% | -6.57 | -3.77 | -1.72 |
| 2025-05-08 | 36.90港币 | -34.90 | 1.63% | -6.57 | -3.77 | -1.71 |
| 2025-05-07 | 36.70港币 | -34.71 | 1.63% | -6.55 | -3.77 | -1.71 |
| 2025-05-06 | 37.25港币 | -35.23 | 1.31% | -6.54 | -3.77 | -1.71 |
| 2025-05-02 | 38.70港币 | -36.60 | 0% | -6.54 | -3.76 | -1.71 |
| 2025-04-30 | 37.70港币 | -35.54 | 0.66% | -6.52 | -3.76 | -1.71 |
| 2025-04-29 | 35.55港币 | -33.52 | 0.99% | -6.52 | -3.76 | -1.71 |
| 2025-04-28 | 34.00港币 | -32.06 | 1.66% | -6.48 | -3.76 | -1.71 |
| 2025-04-25 | 34.20港币 | -32.24 | 1.33% | -6.48 | -3.75 | -1.71 |
| 2025-04-24 | 33.90港币 | -31.96 | 1.34% | -6.48 | -3.75 | -1.71 |
| 2025-04-23 | 34.25港币 | -32.29 | 1.01% | -6.45 | -3.75 | -1.71 |
| 2025-04-22 | 31.45港币 | -29.65 | 2.02% | -6.45 | -3.75 | -1.70 |
| 2025-04-17 | 30.30港币 | -28.57 | 2.36% | -6.45 | -3.75 | -1.70 |
| 2025-04-16 | 30.20港币 | -28.47 | 2.37% | -6.44 | -3.74 | -1.70 |
| 2025-04-15 | 32.00港币 | -30.17 | 1.36% | -6.44 | -3.74 | -1.70 |
| 2025-04-14 | 32.40港币 | -30.55 | 1.02% | -6.43 | -3.74 | -1.70 |
| 2025-04-11 | 31.90港币 | -30.08 | 1.03% | -6.43 | -3.74 | -1.69 |
| 2025-04-10 | 30.75港币 | -28.99 | 1.03% | -6.41 | -3.73 | -1.69 |
| 2025-04-09 | 29.60港币 | -27.91 | 1.03% | -6.40 | -3.72 | -1.69 |
| 2025-04-08 | 27.90港币 | -26.30 | 1.04% | -6.39 | -3.71 | -1.69 |
| 2025-04-07 | 27.85港币 | -26.26 | 1.04% | -6.24 | -3.70 | -1.69 |
| 2025-04-03 | 36.80港币 | -34.70 | 0.70% | -6.24 | -3.70 | -1.69 |
| 2025-04-02 | 38.75港币 | -36.53 | 0% | -6.20 | -3.70 | -1.69 |
| 2025-04-01 | 38.00港币 | -35.83 | 0% | -6.18 | -3.69 | -1.69 |
