速腾聚创 港股通 空最新回购 (2024-07-15) 官网 ( 02498.hk) | -1.55 | 2.01 | 4.80 | 0.00% | 上市时间2024-01-05股价15.52港币 (2.11% , 3,398.45万港币) 市值69.99亿港币总股本4.51亿上市至今年化投资收益率-63.91%港股通持仓占H股比例3.36% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
速腾聚创(02498) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.52港币 | 4.80 | 2.29% | 14.59 | 21.57 | 26.31 |
| 2024-07-19 | 15.20港币 | 4.70 | 0.77% | 14.59 | 21.95 | 26.31 |
| 2024-07-18 | 15.02港币 | 4.65 | 0.00% | 14.85 | 21.95 | 26.31 |
| 2024-07-17 | 15.60港币 | 4.82 | 0.78% | 14.88 | 21.95 | 26.31 |
| 2024-07-16 | 16.46港币 | 5.09 | 3.15% | 14.88 | 22.09 | 26.84 |
| 2024-07-15 | 16.98港币 | 5.25 | 4.76% | 14.88 | 22.22 | 26.84 |
| 2024-07-12 | 16.96港币 | 5.24 | 4.00% | 14.90 | 22.27 | 26.84 |
| 2024-07-11 | 16.58港币 | 5.13 | 3.23% | 15.07 | 22.33 | 26.84 |
| 2024-07-10 | 15.50港币 | 4.79 | 0.00% | 15.18 | 22.62 | 26.84 |
| 2024-07-09 | 15.86港币 | 4.90 | 0.00% | 15.18 | 22.91 | 27.21 |
| 2024-07-08 | 16.30港币 | 5.04 | 0.83% | 15.18 | 23.10 | 27.21 |
| 2024-07-05 | 16.02港币 | 4.95 | 0.00% | 15.18 | 23.29 | 27.21 |
| 2024-07-04 | 50.95港币 | 15.76 | 28.57% | 15.23 | 23.30 | 27.21 |
| 2024-07-03 | 52.40港币 | 16.20 | 29.66% | 15.23 | 23.32 | 27.21 |
| 2024-07-02 | 50.90港币 | 15.74 | 28.21% | 15.18 | 23.34 | 27.48 |
| 2024-06-28 | 49.80港币 | 15.40 | 23.28% | 15.18 | 23.36 | 27.48 |
| 2024-06-27 | 51.80港币 | 16.02 | 27.83% | 15.18 | 23.41 | 27.48 |
| 2024-06-26 | 54.50港币 | 16.85 | 28.07% | 15.18 | 23.46 | 27.48 |
| 2024-06-25 | 56.55港币 | 17.49 | 29.20% | 15.18 | 23.47 | 27.48 |
| 2024-06-24 | 54.75港币 | 16.93 | 28.57% | 15.18 | 23.49 | 27.48 |
| 2024-06-21 | 61.90港币 | 19.14 | 31.53% | 15.18 | 23.49 | 27.48 |
| 2024-06-20 | 60.65港币 | 18.75 | 30.91% | 15.18 | 23.49 | 27.48 |
| 2024-06-19 | 66.00港币 | 20.41 | 36.70% | 15.18 | 23.50 | 27.48 |
| 2024-06-18 | 71.00港币 | 21.96 | 39.81% | 15.18 | 23.50 | 27.48 |
