( 02499.hk) | 45.03 | 2.55 | 1.92 | 0.00% | 上市时间2023-11-10股价8.81港币 (-1.01% , 97.47万港币) 市值30.66亿港币总股本3.48亿上市至今年化投资收益率-39.50% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
佛朗斯股份(02499) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8.81港币 | 45.03 | 0.00% | 71.04 | 128.13 | 145.82 |
| 2024-11-20 | 8.90港币 | 45.49 | 0.00% | 71.04 | 128.21 | 145.82 |
| 2024-11-19 | 9.05港币 | 46.25 | 0.00% | 71.14 | 128.30 | 145.82 |
| 2024-11-18 | 9.50港币 | 48.55 | 0.00% | 71.14 | 128.39 | 145.82 |
| 2024-11-15 | 9.78港币 | 49.98 | 0.00% | 71.25 | 128.48 | 145.82 |
| 2024-11-14 | 10.00港币 | 51.11 | 0.00% | 71.45 | 128.56 | 145.82 |
| 2024-11-13 | 11.88港币 | 60.72 | 1.21% | 71.45 | 128.56 | 146.03 |
| 2024-11-12 | 12.18港币 | 62.25 | 2.85% | 71.45 | 128.56 | 146.03 |
| 2024-11-11 | 12.40港币 | 63.38 | 6.12% | 71.55 | 128.56 | 146.03 |
| 2024-11-08 | 12.40港币 | 63.38 | 6.15% | 71.55 | 128.56 | 146.03 |
| 2024-11-07 | 12.32港币 | 62.97 | 4.53% | 71.55 | 128.65 | 146.03 |
| 2024-11-06 | 11.98港币 | 61.23 | 1.24% | 71.55 | 128.74 | 146.03 |
| 2024-11-05 | 12.00港币 | 61.33 | 1.24% | 71.65 | 128.74 | 146.03 |
| 2024-11-04 | 12.20港币 | 62.35 | 2.50% | 71.76 | 128.74 | 146.03 |
| 2024-11-01 | 12.30港币 | 62.86 | 2.93% | 123.48 | 128.83 | 146.03 |
| 2024-10-31 | 12.32港币 | 62.97 | 2.94% | 124.71 | 128.92 | 146.03 |
| 2024-10-30 | 12.48港币 | 63.78 | 4.64% | 124.71 | 129.00 | 146.23 |
| 2024-10-29 | 12.36港币 | 63.17 | 2.97% | 124.71 | 129.09 | 146.23 |
| 2024-10-28 | 12.10港币 | 61.84 | 1.70% | 124.71 | 129.18 | 146.23 |
| 2024-10-25 | 12.00港币 | 61.33 | 1.28% | 124.88 | 129.27 | 146.23 |
| 2024-10-24 | 11.60港币 | 59.29 | 0.86% | 124.88 | 129.35 | 146.23 |
| 2024-10-23 | 11.34港币 | 57.96 | 0.43% | 124.88 | 129.44 | 146.23 |
| 2024-10-22 | 11.28港币 | 57.65 | 0.00% | 124.88 | 129.44 | 146.23 |
| 2024-10-21 | 12.48港币 | 63.78 | 2.17% | 124.88 | 129.44 | 146.23 |
