( 02499.hk) | 71.65 | 4.06 | 3.06 | 0.00% | 上市时间2023-11-10股价14.02港币 (-0.14% , 3.09万港币) 市值48.79亿港币总股本3.48亿上市至今年化投资收益率-5.14% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
佛朗斯股份(02499) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 14.02港币 | 4.060 | 0.00% | 4.199 | 4.542 | 4.984 |
| 2024-08-22 | 14.04港币 | 4.065 | 0.00% | 4.199 | 4.545 | 4.984 |
| 2024-08-21 | 14.02港币 | 4.116 | 4.71% | 4.205 | 4.545 | 4.984 |
| 2024-08-20 | 14.00港币 | 4.111 | 1.05% | 4.205 | 4.545 | 4.984 |
| 2024-08-19 | 13.92港币 | 4.087 | 0.00% | 4.205 | 4.545 | 4.984 |
| 2024-08-16 | 14.00港币 | 4.111 | 0.53% | 4.210 | 4.545 | 4.984 |
| 2024-08-15 | 13.98港币 | 4.105 | 0.00% | 4.210 | 4.545 | 4.991 |
| 2024-08-14 | 14.00港币 | 4.111 | 0.00% | 4.216 | 4.545 | 4.991 |
| 2024-08-13 | 14.02港币 | 4.116 | 2.16% | 4.222 | 4.548 | 4.991 |
| 2024-08-12 | 14.02港币 | 4.116 | 2.17% | 4.222 | 4.551 | 4.991 |
| 2024-08-09 | 14.00港币 | 4.111 | 0.00% | 4.222 | 4.551 | 4.991 |
| 2024-08-08 | 14.04港币 | 4.122 | 2.20% | 4.222 | 4.551 | 4.991 |
| 2024-08-07 | 14.00港币 | 4.111 | 0.00% | 4.222 | 4.551 | 4.991 |
| 2024-08-06 | 14.02港币 | 4.116 | 1.11% | 4.228 | 4.551 | 4.991 |
| 2024-08-05 | 14.00港币 | 4.111 | 0.00% | 4.228 | 4.554 | 4.991 |
| 2024-08-02 | 14.18港币 | 4.163 | 2.81% | 4.228 | 4.557 | 4.991 |
| 2024-08-01 | 14.20港币 | 4.169 | 3.39% | 4.228 | 4.708 | 4.991 |
| 2024-07-31 | 14.24港币 | 4.181 | 7.95% | 4.228 | 4.860 | 4.991 |
| 2024-07-30 | 14.20港币 | 4.169 | 3.43% | 4.228 | 4.884 | 4.991 |
| 2024-07-29 | 14.20港币 | 4.169 | 3.45% | 4.228 | 4.908 | 4.991 |
| 2024-07-26 | 14.06港币 | 4.128 | 0.58% | 4.234 | 4.908 | 4.991 |
| 2024-07-25 | 14.12港币 | 4.146 | 1.16% | 4.234 | 4.908 | 4.998 |
| 2024-07-24 | 14.10港币 | 4.140 | 0.58% | 4.234 | 4.908 | 4.998 |
| 2024-07-23 | 14.20港币 | 4.169 | 1.76% | 4.240 | 4.908 | 4.998 |
