( 02499.hk) | 45.74 | 2.59 | 1.95 | 0.00% | 上市时间2023-11-10股价8.95港币 (1.59% , 9.08万港币) 市值31.15亿港币总股本3.48亿上市至今年化投资收益率-38.49% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
佛朗斯股份(02499) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.95港币 | 2.592 | 0.79% | 3.996 | 4.252 | 4.943 |
| 2024-11-21 | 8.81港币 | 2.551 | 0.00% | 4.025 | 4.252 | 4.943 |
| 2024-11-20 | 8.90港币 | 2.577 | 0.00% | 4.025 | 4.252 | 4.943 |
| 2024-11-19 | 9.05港币 | 2.621 | 0.00% | 4.031 | 4.254 | 4.943 |
| 2024-11-18 | 9.50港币 | 2.751 | 0.00% | 4.031 | 4.257 | 4.943 |
| 2024-11-15 | 9.78港币 | 2.832 | 0.00% | 4.037 | 4.257 | 4.943 |
| 2024-11-14 | 10.00港币 | 2.896 | 0.00% | 4.048 | 4.257 | 4.943 |
| 2024-11-13 | 11.88港币 | 3.440 | 1.21% | 4.048 | 4.269 | 4.950 |
| 2024-11-12 | 12.18港币 | 3.527 | 2.85% | 4.048 | 4.281 | 4.950 |
| 2024-11-11 | 12.40港币 | 3.591 | 6.12% | 4.054 | 4.284 | 4.950 |
| 2024-11-08 | 12.40港币 | 3.591 | 6.15% | 4.054 | 4.287 | 4.950 |
| 2024-11-07 | 12.32港币 | 3.567 | 4.53% | 4.054 | 4.287 | 4.950 |
| 2024-11-06 | 11.98港币 | 3.469 | 1.24% | 4.054 | 4.287 | 4.950 |
| 2024-11-05 | 12.00港币 | 3.475 | 1.24% | 4.060 | 4.287 | 4.950 |
| 2024-11-04 | 12.20港币 | 3.533 | 2.50% | 4.065 | 4.287 | 4.950 |
| 2024-11-01 | 12.30港币 | 3.562 | 2.93% | 4.087 | 4.298 | 4.950 |
| 2024-10-31 | 12.32港币 | 3.567 | 2.94% | 4.105 | 4.310 | 4.950 |
| 2024-10-30 | 12.48港币 | 3.614 | 4.64% | 4.105 | 4.313 | 4.950 |
| 2024-10-29 | 12.36港币 | 3.579 | 2.97% | 4.111 | 4.316 | 4.950 |
| 2024-10-28 | 12.10港币 | 3.504 | 1.70% | 4.111 | 4.316 | 4.950 |
| 2024-10-25 | 12.00港币 | 3.475 | 1.28% | 4.111 | 4.316 | 4.950 |
| 2024-10-24 | 11.60港币 | 3.359 | 0.86% | 4.111 | 4.325 | 4.950 |
| 2024-10-23 | 11.34港币 | 3.284 | 0.43% | 4.111 | 4.334 | 4.956 |
| 2024-10-22 | 11.28港币 | 3.266 | 0.00% | 4.111 | 4.337 | 4.956 |
