( 02499.hk) | 45.74 | 2.59 | 1.95 | 0.00% | 上市时间2023-11-10股价8.95港币 (1.59% , 9.08万港币) 市值31.15亿港币总股本3.48亿上市至今年化投资收益率-38.49% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
佛朗斯股份(02499) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.95港币 | 1.95 | 0.79% | 3.01 | 3.34 | 3.72 |
| 2024-11-21 | 8.81港币 | 1.92 | 0.00% | 3.03 | 3.34 | 3.72 |
| 2024-11-20 | 8.90港币 | 1.94 | 0.00% | 3.03 | 3.34 | 3.72 |
| 2024-11-19 | 9.05港币 | 1.98 | 0.00% | 3.04 | 3.34 | 3.72 |
| 2024-11-18 | 9.50港币 | 2.07 | 0.00% | 3.04 | 3.34 | 3.72 |
| 2024-11-15 | 9.78港币 | 2.14 | 0.00% | 3.04 | 3.34 | 3.72 |
| 2024-11-14 | 10.00港币 | 2.18 | 0.00% | 3.05 | 3.34 | 3.72 |
| 2024-11-13 | 11.88港币 | 2.59 | 1.21% | 3.05 | 3.35 | 3.73 |
| 2024-11-12 | 12.18港币 | 2.66 | 2.85% | 3.05 | 3.36 | 3.73 |
| 2024-11-11 | 12.40港币 | 2.71 | 6.12% | 3.06 | 3.36 | 3.73 |
| 2024-11-08 | 12.40港币 | 2.71 | 6.15% | 3.06 | 3.36 | 3.73 |
| 2024-11-07 | 12.32港币 | 2.69 | 4.53% | 3.06 | 3.36 | 3.73 |
| 2024-11-06 | 11.98港币 | 2.62 | 1.24% | 3.06 | 3.36 | 3.73 |
| 2024-11-05 | 12.00港币 | 2.62 | 1.24% | 3.06 | 3.36 | 3.73 |
| 2024-11-04 | 12.20港币 | 2.66 | 2.50% | 3.06 | 3.36 | 3.73 |
| 2024-11-01 | 12.30港币 | 2.69 | 2.93% | 3.21 | 3.37 | 3.73 |
| 2024-10-31 | 12.32港币 | 2.69 | 2.94% | 3.22 | 3.38 | 3.73 |
| 2024-10-30 | 12.48港币 | 2.72 | 4.64% | 3.22 | 3.39 | 3.73 |
| 2024-10-29 | 12.36港币 | 2.70 | 2.97% | 3.23 | 3.39 | 3.73 |
| 2024-10-28 | 12.10港币 | 2.64 | 1.70% | 3.23 | 3.39 | 3.73 |
| 2024-10-25 | 12.00港币 | 2.62 | 1.28% | 3.23 | 3.39 | 3.73 |
| 2024-10-24 | 11.60港币 | 2.53 | 0.86% | 3.23 | 3.39 | 3.73 |
| 2024-10-23 | 11.34港币 | 2.48 | 0.43% | 3.23 | 3.40 | 3.73 |
| 2024-10-22 | 11.28港币 | 2.46 | 0.00% | 3.23 | 3.40 | 3.73 |
