( 02499.hk) | 71.65 | 4.06 | 3.06 | 0.00% | 上市时间2023-11-10股价14.02港币 (-0.14% , 3.09万港币) 市值48.79亿港币总股本3.48亿上市至今年化投资收益率-5.14% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
佛朗斯股份(02499) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 14.02港币 | 71.65 | 0.00% | 125.58 | 141.77 | 146.43 |
| 2024-08-22 | 14.04港币 | 71.76 | 0.00% | 125.58 | 141.77 | 146.63 |
| 2024-08-21 | 14.02港币 | 141.98 | 51.31% | 125.58 | 141.77 | 146.63 |
| 2024-08-20 | 14.00港币 | 141.77 | 47.89% | 125.58 | 141.77 | 146.63 |
| 2024-08-19 | 13.92港币 | 140.96 | 47.09% | 125.58 | 141.77 | 146.63 |
| 2024-08-16 | 14.00港币 | 141.77 | 47.87% | 125.58 | 141.77 | 146.63 |
| 2024-08-15 | 13.98港币 | 141.57 | 47.59% | 125.58 | 141.77 | 146.63 |
| 2024-08-14 | 14.00港币 | 141.77 | 47.85% | 125.58 | 141.77 | 146.63 |
| 2024-08-13 | 14.02港币 | 141.98 | 50.27% | 125.58 | 141.87 | 146.63 |
| 2024-08-12 | 14.02港币 | 141.98 | 50.54% | 125.58 | 141.77 | 146.63 |
| 2024-08-09 | 14.00港币 | 141.77 | 48.63% | 125.58 | 141.77 | 146.63 |
| 2024-08-08 | 14.04港币 | 142.18 | 51.10% | 125.58 | 141.77 | 146.84 |
| 2024-08-07 | 14.00港币 | 141.77 | 49.17% | 125.58 | 141.77 | 146.84 |
| 2024-08-06 | 14.02港币 | 141.98 | 50.56% | 125.58 | 141.77 | 146.84 |
| 2024-08-05 | 14.00港币 | 141.77 | 49.72% | 125.58 | 141.77 | 146.84 |
| 2024-08-02 | 14.18港币 | 143.60 | 52.81% | 125.58 | 141.77 | 146.84 |
| 2024-08-01 | 14.20港币 | 143.80 | 53.67% | 125.58 | 136.57 | 146.84 |
| 2024-07-31 | 14.24港币 | 144.20 | 58.52% | 125.58 | 131.37 | 146.84 |
| 2024-07-30 | 14.20港币 | 143.80 | 54.29% | 125.58 | 131.02 | 146.84 |
| 2024-07-29 | 14.20港币 | 143.80 | 54.60% | 125.58 | 130.67 | 146.84 |
| 2024-07-26 | 14.06港币 | 142.38 | 52.02% | 125.58 | 130.49 | 146.84 |
| 2024-07-25 | 14.12港币 | 142.99 | 52.91% | 125.41 | 130.32 | 147.65 |
| 2024-07-24 | 14.10港币 | 142.79 | 52.63% | 125.41 | 130.23 | 147.65 |
| 2024-07-23 | 14.20港币 | 143.80 | 54.12% | 125.41 | 130.14 | 147.65 |
