( 02499.hk) | 144.20 | 4.18 | 3.28 | 0.00% | 上市时间2023-11-10股价14.24港币 (-0.28% , 3.42万港币) 市值49.56亿港币总股本3.48亿上市至今年化投资收益率-3.65% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
佛朗斯股份(02499) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 14.24港币 | 144.20 | 57.40% | 125.41 | 130.06 | 147.65 |
| 2024-07-19 | 14.28港币 | 144.61 | 58.33% | 125.41 | 129.97 | 147.65 |
| 2024-07-18 | 14.24港币 | 144.20 | 58.08% | 125.41 | 129.97 | 147.85 |
| 2024-07-17 | 14.20港币 | 143.80 | 55.42% | 125.41 | 129.97 | 147.85 |
| 2024-07-16 | 14.18港币 | 143.60 | 55.15% | 125.41 | 129.97 | 147.85 |
| 2024-07-15 | 14.20港币 | 143.80 | 55.49% | 125.41 | 129.97 | 147.85 |
| 2024-07-12 | 14.00港币 | 141.77 | 54.60% | 125.41 | 129.97 | 147.85 |
| 2024-07-11 | 14.12港币 | 142.99 | 54.94% | 125.41 | 129.97 | 147.85 |
| 2024-07-10 | 14.20港币 | 143.80 | 55.28% | 125.41 | 129.88 | 147.85 |
| 2024-07-09 | 14.22港币 | 144.00 | 56.25% | 125.41 | 129.79 | 147.85 |
| 2024-07-08 | 14.28港币 | 144.61 | 56.60% | 125.41 | 129.79 | 147.85 |
| 2024-07-05 | 14.30港币 | 144.81 | 57.59% | 125.41 | 129.79 | 147.85 |
| 2024-07-04 | 14.28港币 | 144.61 | 57.32% | 125.41 | 129.70 | 147.85 |
| 2024-07-03 | 14.30港币 | 144.81 | 57.69% | 125.41 | 129.62 | 147.85 |
| 2024-07-02 | 14.32港币 | 145.01 | 58.71% | 125.41 | 129.62 | 147.85 |
| 2024-06-28 | 14.30港币 | 144.81 | 58.44% | 125.41 | 129.62 | 147.85 |
| 2024-06-27 | 14.42港币 | 146.03 | 67.97% | 125.41 | 129.53 | 147.85 |
| 2024-06-26 | 14.60港币 | 147.85 | 78.29% | 125.41 | 129.44 | 148.66 |
| 2024-06-25 | 14.70港币 | 148.86 | 80.79% | 125.41 | 129.44 | 148.66 |
| 2024-06-24 | 14.68港币 | 148.66 | 80.67% | 125.41 | 129.44 | 147.85 |
| 2024-06-21 | 14.58港币 | 147.65 | 79.19% | 125.41 | 129.35 | 147.85 |
| 2024-06-20 | 14.50港币 | 146.84 | 78.38% | 125.41 | 129.27 | 147.85 |
| 2024-06-19 | 14.34港币 | 145.22 | 62.59% | 125.41 | 129.18 | 147.85 |
| 2024-06-18 | 14.20港币 | 143.80 | 60.96% | 125.41 | 129.09 | 147.85 |
