一脉阳光(02522) - 历史波动率和股价曲线图
最后更新于：2025-05-13
一脉阳光(02522) 的波动率为65.40%。最新更新于2025-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-13 | 19.80港币 | 65.40% |
| 2025-05-12 | 19.48港币 | 65.58% |
| 2025-05-09 | 18.60港币 | 130.89% |
| 2025-05-08 | 19.40港币 | 179.99% |
| 2025-05-07 | 19.60港币 | 180.26% |
| 2025-05-06 | 20.05港币 | 185.73% |
| 2025-05-02 | 21.60港币 | 186.96% |
| 2025-04-30 | 21.20港币 | 187.61% |
| 2025-04-29 | 21.00港币 | 190.42% |
| 2025-04-28 | 21.25港币 | 190.35% |
| 2025-04-25 | 22.50港币 | 191.03% |
| 2025-04-24 | 23.50港币 | 196.47% |
| 2025-04-23 | 22.60港币 | 198.03% |
| 2025-04-22 | 21.80港币 | 203.13% |
| 2025-04-17 | 21.80港币 | 203.90% |
| 2025-04-16 | 22.00港币 | 203.98% |
| 2025-04-15 | 23.80港币 | 202.60% |
| 2025-04-14 | 24.90港币 | 202.63% |
| 2025-04-11 | 25.40港币 | 202.99% |
| 2025-04-10 | 23.95港币 | 201.19% |
| 2025-04-09 | 22.85港币 | 199.75% |
| 2025-04-08 | 22.40港币 | 199.61% |
| 2025-04-07 | 16.36港币 | 166.25% |
| 2025-04-03 | 23.05港币 | 126.86% |
