( 02522.hk) | 2,718.62 | 10.98 | 20.09 | 0.00% | 上市时间2024-06-07股价50.45港币 (5.10% , 355.10万港币) 市值179.76亿港币总股本3.56亿上市至今年化投资收益率236.78%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 50.45港币 | 2,718.62 | 100.00% | 130.89 | 1,017.39 | 1,829.48 |
| 2024-11-21 | 48.00港币 | 2,586.60 | 100.00% | 130.89 | 995.30 | 1,778.29 |
| 2024-11-20 | 46.55港币 | 2,508.46 | 100.00% | 130.60 | 973.21 | 1,778.29 |
| 2024-11-19 | 44.90港币 | 2,419.55 | 97.30% | 130.60 | 562.03 | 1,767.51 |
| 2024-11-18 | 45.75港币 | 2,465.35 | 98.18% | 130.60 | 150.86 | 1,767.51 |
| 2024-11-15 | 46.40港币 | 2,500.38 | 100.00% | 130.60 | 150.13 | 1,724.40 |
| 2024-11-14 | 46.20港币 | 2,489.60 | 100.00% | 130.60 | 149.40 | 1,713.62 |
| 2024-11-13 | 44.35港币 | 2,389.91 | 99.07% | 130.60 | 149.40 | 1,713.62 |
| 2024-11-12 | 43.60港币 | 2,349.49 | 98.11% | 130.60 | 149.40 | 1,702.84 |
| 2024-11-11 | 43.60港币 | 2,349.49 | 99.05% | 130.60 | 148.30 | 1,686.68 |
| 2024-11-08 | 42.90港币 | 2,311.77 | 98.08% | 130.60 | 147.21 | 1,670.51 |
| 2024-11-07 | 44.40港币 | 2,392.60 | 100.00% | 130.60 | 146.19 | 1,670.51 |
| 2024-11-06 | 43.50港币 | 2,344.10 | 100.00% | 130.45 | 145.17 | 1,670.51 |
| 2024-11-05 | 41.75港币 | 2,249.80 | 100.00% | 130.45 | 144.37 | 1,665.12 |
| 2024-11-04 | 40.50港币 | 2,182.44 | 100.00% | 130.45 | 143.57 | 1,662.43 |
| 2024-11-01 | 37.95港币 | 2,045.03 | 96.97% | 130.45 | 143.50 | 1,659.73 |
| 2024-10-31 | 39.40港币 | 2,123.17 | 100.00% | 130.45 | 143.42 | 1,646.26 |
| 2024-10-30 | 38.50港币 | 2,074.67 | 98.97% | 130.30 | 143.20 | 1,646.26 |
| 2024-10-29 | 38.55港币 | 2,077.36 | 100.00% | 130.30 | 142.98 | 1,646.26 |
| 2024-10-28 | 37.10港币 | 1,999.22 | 98.95% | 130.30 | 141.82 | 1,643.57 |
| 2024-10-25 | 37.15港币 | 2,001.92 | 100.00% | 130.30 | 140.65 | 1,613.93 |
| 2024-10-24 | 36.05港币 | 1,942.64 | 100.00% | 130.30 | 140.36 | 1,589.68 |
| 2024-10-23 | 34.95港币 | 1,883.37 | 100.00% | 130.16 | 140.07 | 1,589.68 |
| 2024-10-22 | 31.30港币 | 1,686.68 | 92.31% | 130.16 | 139.34 | 1,554.65 |
