( 02522.hk) | 2,718.62 | 10.98 | 20.09 | 0.00% | 上市时间2024-06-07股价50.45港币 (5.10% , 355.10万港币) 市值179.76亿港币总股本3.56亿上市至今年化投资收益率236.78%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 50.45港币 | 20.09 | 100.00% | 6.26 | 7.52 | 13.52 |
| 2024-11-21 | 48.00港币 | 19.11 | 100.00% | 6.26 | 7.36 | 13.14 |
| 2024-11-20 | 46.55港币 | 18.53 | 100.00% | 6.24 | 7.21 | 13.14 |
| 2024-11-19 | 44.90港币 | 17.88 | 97.30% | 6.24 | 7.20 | 13.06 |
| 2024-11-18 | 45.75港币 | 18.21 | 98.18% | 6.24 | 7.19 | 13.06 |
| 2024-11-15 | 46.40港币 | 18.47 | 100.00% | 6.24 | 7.17 | 12.74 |
| 2024-11-14 | 46.20港币 | 18.39 | 100.00% | 6.24 | 7.14 | 12.66 |
| 2024-11-13 | 44.35港币 | 17.66 | 99.07% | 6.24 | 7.14 | 12.66 |
| 2024-11-12 | 43.60港币 | 17.36 | 98.11% | 6.24 | 7.14 | 12.58 |
| 2024-11-11 | 43.60港币 | 17.36 | 99.05% | 6.24 | 7.09 | 12.46 |
| 2024-11-08 | 42.90港币 | 17.08 | 98.08% | 6.24 | 7.04 | 12.34 |
| 2024-11-07 | 44.40港币 | 17.68 | 100.00% | 6.24 | 6.99 | 12.34 |
| 2024-11-06 | 43.50港币 | 17.32 | 100.00% | 6.24 | 6.94 | 12.34 |
| 2024-11-05 | 41.75港币 | 16.62 | 100.00% | 6.24 | 6.90 | 12.30 |
| 2024-11-04 | 40.50港币 | 16.12 | 100.00% | 6.24 | 6.86 | 12.28 |
| 2024-11-01 | 37.95港币 | 15.11 | 96.97% | 6.24 | 6.86 | 12.26 |
| 2024-10-31 | 39.40港币 | 15.69 | 100.00% | 6.24 | 6.86 | 12.16 |
| 2024-10-30 | 38.50港币 | 15.33 | 98.97% | 6.23 | 6.85 | 12.16 |
| 2024-10-29 | 38.55港币 | 15.35 | 100.00% | 6.23 | 6.84 | 12.16 |
| 2024-10-28 | 37.10港币 | 14.77 | 98.95% | 6.23 | 6.78 | 12.14 |
| 2024-10-25 | 37.15港币 | 14.79 | 100.00% | 6.23 | 6.73 | 11.92 |
| 2024-10-24 | 36.05港币 | 14.35 | 100.00% | 6.23 | 6.71 | 11.74 |
| 2024-10-23 | 34.95港币 | 13.92 | 100.00% | 6.22 | 6.70 | 11.74 |
| 2024-10-22 | 31.30港币 | 12.46 | 92.31% | 6.22 | 6.66 | 11.49 |
