( 02522.hk) | 3,394.91 | 13.71 | 25.08 | 0.00% | 上市时间2024-06-07股价63.00港币 (-0.32% , 373.86万港币) 市值224.48亿港币总股本3.56亿上市至今年化投资收益率320.56%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 33.51 | 市净率 | 1.27 | 市销率 | 1.51 | 股息率 | 1.98% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 63.00港币 | 25.08 | 98.51% | 6.27 | 8.10 | 17.68 |
| 2024-12-19 | 63.20港币 | 25.16 | 100.00% | 6.27 | 8.09 | 17.66 |
| 2024-12-18 | 63.00港币 | 25.08 | 100.00% | 6.27 | 8.08 | 17.66 |
| 2024-12-17 | 61.30港币 | 24.41 | 100.00% | 6.27 | 8.08 | 17.36 |
| 2024-12-16 | 59.50港币 | 23.69 | 100.00% | 6.27 | 8.08 | 17.36 |
| 2024-12-13 | 58.95港币 | 23.47 | 100.00% | 6.27 | 8.07 | 17.32 |
| 2024-12-12 | 57.20港币 | 22.77 | 99.22% | 6.27 | 8.06 | 17.08 |
| 2024-12-11 | 57.40港币 | 22.85 | 100.00% | 6.27 | 8.03 | 17.08 |
| 2024-12-10 | 55.80港币 | 22.22 | 99.21% | 6.27 | 8.00 | 16.62 |
| 2024-12-09 | 54.80港币 | 21.82 | 99.20% | 6.27 | 7.99 | 16.12 |
| 2024-12-06 | 51.75港币 | 20.60 | 94.35% | 6.27 | 7.98 | 15.69 |
| 2024-12-05 | 53.15港币 | 21.16 | 99.19% | 6.27 | 7.96 | 15.35 |
| 2024-12-04 | 52.55港币 | 20.92 | 97.54% | 6.26 | 7.95 | 15.35 |
| 2024-12-03 | 52.30港币 | 20.82 | 97.52% | 6.26 | 7.93 | 15.33 |
| 2024-12-02 | 52.90港币 | 21.06 | 98.33% | 6.26 | 7.91 | 15.11 |
| 2024-11-29 | 49.20港币 | 19.59 | 95.80% | 6.26 | 7.91 | 14.79 |
| 2024-11-28 | 55.95港币 | 22.28 | 100.00% | 6.26 | 7.91 | 14.77 |
| 2024-11-27 | 53.00港币 | 21.10 | 100.00% | 6.26 | 7.87 | 14.77 |
| 2024-11-26 | 51.95港币 | 20.68 | 100.00% | 6.26 | 7.83 | 14.35 |
| 2024-11-25 | 50.70港币 | 20.19 | 100.00% | 6.26 | 7.67 | 13.91 |
| 2024-11-22 | 50.45港币 | 20.09 | 100.00% | 6.26 | 7.52 | 13.52 |
| 2024-11-21 | 48.00港币 | 19.11 | 100.00% | 6.26 | 7.36 | 13.14 |
| 2024-11-20 | 46.55港币 | 18.53 | 100.00% | 6.24 | 7.21 | 13.14 |
| 2024-11-19 | 44.90港币 | 17.88 | 97.30% | 6.24 | 7.20 | 13.06 |
