( 02522.hk) | 3,394.91 | 13.71 | 25.08 | 0.00% | 上市时间2024-06-07股价63.00港币 (-0.32% , 373.86万港币) 市值224.48亿港币总股本3.56亿上市至今年化投资收益率320.56%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 33.51 | 市净率 | 1.27 | 市销率 | 1.51 | 股息率 | 1.98% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 63.00港币 | 13.710 | 98.51% | 4.462 | 5.184 | 9.663 |
| 2024-12-19 | 63.20港币 | 13.754 | 100.00% | 4.462 | 5.158 | 9.652 |
| 2024-12-18 | 63.00港币 | 13.710 | 100.00% | 4.457 | 5.133 | 9.652 |
| 2024-12-17 | 61.30港币 | 13.340 | 100.00% | 4.457 | 5.133 | 9.489 |
| 2024-12-16 | 59.50港币 | 12.949 | 100.00% | 4.457 | 5.133 | 9.489 |
| 2024-12-13 | 58.95港币 | 12.829 | 100.00% | 4.457 | 5.096 | 9.467 |
| 2024-12-12 | 57.20港币 | 12.448 | 99.22% | 4.457 | 5.058 | 9.336 |
| 2024-12-11 | 57.40港币 | 12.492 | 100.00% | 4.457 | 5.023 | 9.336 |
| 2024-12-10 | 55.80港币 | 12.144 | 99.21% | 4.457 | 4.988 | 9.086 |
| 2024-12-09 | 54.80港币 | 11.926 | 99.20% | 4.457 | 4.961 | 8.814 |
| 2024-12-06 | 51.75港币 | 11.262 | 94.35% | 4.457 | 4.933 | 8.575 |
| 2024-12-05 | 53.15港币 | 11.567 | 99.19% | 4.457 | 4.931 | 8.390 |
| 2024-12-04 | 52.55港币 | 11.436 | 97.54% | 4.429 | 4.928 | 8.390 |
| 2024-12-03 | 52.30港币 | 11.382 | 97.52% | 4.429 | 4.921 | 8.379 |
| 2024-12-02 | 52.90港币 | 11.512 | 98.33% | 4.429 | 4.913 | 8.259 |
| 2024-11-29 | 49.20港币 | 10.707 | 95.80% | 4.429 | 4.873 | 8.085 |
| 2024-11-28 | 55.95港币 | 12.176 | 100.00% | 4.429 | 4.833 | 8.074 |
| 2024-11-27 | 53.00港币 | 11.534 | 100.00% | 4.427 | 4.823 | 8.074 |
| 2024-11-26 | 51.95港币 | 11.306 | 100.00% | 4.427 | 4.813 | 7.845 |
| 2024-11-25 | 50.70港币 | 11.034 | 100.00% | 4.427 | 4.788 | 7.606 |
| 2024-11-22 | 50.45港币 | 10.979 | 100.00% | 4.427 | 4.763 | 7.388 |
| 2024-11-21 | 48.00港币 | 10.446 | 100.00% | 4.427 | 4.760 | 7.182 |
| 2024-11-20 | 46.55港币 | 10.130 | 100.00% | 4.418 | 4.758 | 7.182 |
| 2024-11-19 | 44.90港币 | 9.771 | 97.30% | 4.418 | 4.755 | 7.138 |
