( 02522.hk) | 2,718.62 | 10.98 | 20.09 | 0.00% | 上市时间2024-06-07股价50.45港币 (5.10% , 355.10万港币) 市值179.76亿港币总股本3.56亿上市至今年化投资收益率236.78%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 50.45港币 | 117.32 |
| 2024-11-21 | 48.00港币 | 111.62 |
| 2024-11-20 | 46.55港币 | 108.25 |
| 2024-11-19 | 44.90港币 | 104.41 |
| 2024-11-18 | 45.75港币 | 106.39 |
| 2024-11-15 | 46.40港币 | 107.90 |
| 2024-11-14 | 46.20港币 | 107.43 |
| 2024-11-13 | 44.35港币 | 103.13 |
| 2024-11-12 | 43.60港币 | 101.39 |
| 2024-11-11 | 43.60港币 | 101.39 |
| 2024-11-08 | 42.90港币 | 99.76 |
| 2024-11-07 | 44.40港币 | 103.25 |
| 2024-11-06 | 43.50港币 | 101.16 |
| 2024-11-05 | 41.75港币 | 97.09 |
| 2024-11-04 | 40.50港币 | 94.18 |
| 2024-11-01 | 37.95港币 | 88.25 |
| 2024-10-31 | 39.40港币 | 91.62 |
| 2024-10-30 | 38.50港币 | 89.53 |
| 2024-10-29 | 38.55港币 | 89.65 |
| 2024-10-28 | 37.10港币 | 86.27 |
| 2024-10-25 | 37.15港币 | 86.39 |
| 2024-10-24 | 36.05港币 | 83.83 |
| 2024-10-23 | 34.95港币 | 81.27 |
| 2024-10-22 | 31.30港币 | 72.79 |
