( 02540.hk) | 12.74 | 1.96 | 1.32 | 0.00% | 上市时间2024-03-08股价1.83港币 (-4.19% , 52.48万港币) 市值9.15亿港币总股本5.00亿上市至今年化投资收益率23.65% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
乐思集团(02540) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.83港币 | 12.74 | 30.19% | 10.44 | 14.38 | 15.60 |
| 2024-07-19 | 1.91港币 | 13.30 | 38.46% | 9.54 | 14.48 | 15.81 |
| 2024-07-18 | 1.85港币 | 12.88 | 33.33% | 9.54 | 14.48 | 15.81 |
| 2024-07-17 | 1.93港币 | 13.44 | 38.00% | 9.54 | 14.48 | 15.81 |
| 2024-07-16 | 2.00港币 | 13.93 | 42.86% | 9.54 | 14.55 | 15.81 |
| 2024-07-15 | 1.96港币 | 13.65 | 39.58% | 9.54 | 14.62 | 15.81 |
| 2024-07-12 | 2.05港币 | 14.28 | 42.55% | 9.47 | 14.62 | 15.95 |
| 2024-07-11 | 2.11港币 | 14.69 | 52.17% | 9.47 | 14.62 | 15.95 |
| 2024-07-10 | 2.08港币 | 14.48 | 44.44% | 9.47 | 14.62 | 15.95 |
| 2024-07-09 | 2.10港币 | 14.62 | 47.73% | 9.47 | 14.62 | 15.95 |
| 2024-07-08 | 2.11港币 | 14.69 | 51.16% | 9.47 | 14.66 | 15.95 |
| 2024-07-05 | 2.19港币 | 15.25 | 59.52% | 9.40 | 14.62 | 16.02 |
| 2024-07-04 | 2.24港币 | 15.60 | 73.17% | 9.40 | 14.55 | 16.02 |
| 2024-07-03 | 2.21港币 | 15.39 | 70.00% | 9.40 | 14.48 | 16.02 |
| 2024-07-02 | 2.15港币 | 14.97 | 56.41% | 9.40 | 14.17 | 16.02 |
| 2024-06-28 | 2.33港币 | 16.22 | 84.21% | 9.40 | 13.86 | 16.02 |
| 2024-06-27 | 2.30港币 | 16.02 | 81.08% | 9.40 | 13.51 | 16.02 |
| 2024-06-26 | 2.35港币 | 16.36 | 88.89% | 9.40 | 13.16 | 15.95 |
| 2024-06-25 | 2.33港币 | 16.22 | 88.57% | 9.40 | 13.02 | 15.81 |
| 2024-06-24 | 2.44港币 | 16.99 | 94.12% | 9.40 | 12.88 | 15.53 |
| 2024-06-21 | 2.16港币 | 15.04 | 69.70% | 9.40 | 12.81 | 15.32 |
| 2024-06-20 | 2.19港币 | 15.25 | 71.88% | 9.33 | 12.74 | 15.53 |
| 2024-06-19 | 2.23港币 | 15.53 | 80.65% | 9.33 | 12.39 | 15.53 |
| 2024-06-18 | 2.36港币 | 16.43 | 93.33% | 9.33 | 12.05 | 15.32 |
