( 02540.hk) | 11.36 | 1.32 | 1.20 | 0.00% | 上市时间2024-03-08股价1.60港币 (-6.98% , 116.69万港币) 市值8.00亿港币总股本5.00亿上市至今年化投资收益率8.11% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
乐思集团(02540) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.60港币 | 11.36 | 42.03% | 10.09 | 12.07 | 14.48 |
| 2024-11-21 | 1.72港币 | 12.22 | 51.09% | 10.03 | 12.13 | 14.48 |
| 2024-11-20 | 1.82港币 | 12.93 | 55.15% | 10.03 | 12.07 | 14.48 |
| 2024-11-19 | 1.83港币 | 13.00 | 55.56% | 10.03 | 12.07 | 14.48 |
| 2024-11-18 | 1.84港币 | 13.07 | 58.96% | 10.03 | 12.07 | 14.48 |
| 2024-11-15 | 1.83港币 | 13.00 | 56.39% | 10.03 | 12.06 | 14.48 |
| 2024-11-14 | 1.83港币 | 13.00 | 56.82% | 10.03 | 12.05 | 14.62 |
| 2024-11-13 | 1.83港币 | 13.00 | 57.25% | 10.03 | 12.05 | 14.62 |
| 2024-11-12 | 1.85港币 | 13.14 | 58.46% | 10.03 | 12.05 | 14.62 |
| 2024-11-11 | 1.89港币 | 13.42 | 63.57% | 10.03 | 12.01 | 14.62 |
| 2024-11-08 | 1.89港币 | 13.42 | 64.06% | 10.03 | 11.98 | 14.62 |
| 2024-11-07 | 1.91港币 | 13.57 | 67.72% | 10.01 | 11.85 | 14.62 |
| 2024-11-06 | 1.90港币 | 13.49 | 66.67% | 10.01 | 11.72 | 14.62 |
| 2024-11-05 | 1.98港币 | 14.06 | 74.40% | 10.01 | 11.71 | 14.62 |
| 2024-11-04 | 1.91港币 | 13.57 | 68.55% | 10.01 | 11.70 | 14.62 |
| 2024-11-01 | 1.90港币 | 13.49 | 68.29% | 10.01 | 11.60 | 14.62 |
| 2024-10-31 | 1.86港币 | 13.21 | 63.93% | 10.01 | 11.51 | 14.69 |
| 2024-10-30 | 1.89港币 | 13.42 | 66.94% | 10.01 | 11.51 | 14.69 |
| 2024-10-29 | 1.96港币 | 13.92 | 71.67% | 10.01 | 11.51 | 14.69 |
| 2024-10-28 | 1.96港币 | 13.92 | 72.27% | 10.01 | 11.47 | 14.69 |
| 2024-10-25 | 1.92港币 | 13.64 | 69.49% | 10.01 | 11.43 | 14.69 |
| 2024-10-24 | 1.87港币 | 13.28 | 66.67% | 9.96 | 11.43 | 14.69 |
| 2024-10-23 | 2.08港币 | 14.77 | 81.03% | 9.96 | 11.42 | 14.69 |
| 2024-10-22 | 2.02港币 | 14.35 | 74.78% | 9.96 | 11.38 | 14.69 |
