( 02540.hk) | 14.97 | 2.30 | 1.55 | 0.00% | 上市时间2024-03-08股价2.15港币 (-7.73% , 344.30万港币) 市值10.75亿港币总股本5.00亿上市至今年化投资收益率45.27% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
乐思集团(02540) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.15港币 | 14.97 | 56.41% | 9.40 | 14.17 | 16.02 |
| 2024-06-28 | 2.33港币 | 16.22 | 84.21% | 9.40 | 13.86 | 16.02 |
| 2024-06-27 | 2.30港币 | 16.02 | 81.08% | 9.40 | 13.51 | 16.02 |
| 2024-06-26 | 2.35港币 | 16.36 | 88.89% | 9.40 | 13.16 | 15.95 |
| 2024-06-25 | 2.33港币 | 16.22 | 88.57% | 9.40 | 13.02 | 15.81 |
| 2024-06-24 | 2.44港币 | 16.99 | 94.12% | 9.40 | 12.88 | 15.53 |
| 2024-06-21 | 2.16港币 | 15.04 | 69.70% | 9.40 | 12.81 | 15.32 |
| 2024-06-20 | 2.19港币 | 15.25 | 71.88% | 9.33 | 12.74 | 15.53 |
| 2024-06-19 | 2.23港币 | 15.53 | 80.65% | 9.33 | 12.39 | 15.53 |
| 2024-06-18 | 2.36港币 | 16.43 | 93.33% | 9.33 | 12.05 | 15.32 |
| 2024-06-17 | 1.99港币 | 13.86 | 65.52% | 9.33 | 11.73 | 15.25 |
| 2024-06-14 | 2.08港币 | 14.48 | 67.86% | 9.33 | 11.42 | 15.25 |
| 2024-06-13 | 2.10港币 | 14.62 | 70.37% | 9.26 | 11.00 | 15.32 |
| 2024-06-12 | 2.44港币 | 16.99 | 96.15% | 9.26 | 10.58 | 15.32 |
| 2024-06-11 | 1.52港币 | 10.58 | 48.00% | 9.26 | 10.58 | 15.25 |
| 2024-06-07 | 1.15港币 | 8.01 | 0.00% | 9.26 | 10.58 | 15.25 |
| 2024-06-06 | 1.18港币 | 8.22 | 0.00% | 9.33 | 11.00 | 15.25 |
| 2024-06-05 | 1.21港币 | 8.43 | 0.00% | 9.33 | 11.42 | 15.32 |
| 2024-06-04 | 1.35港币 | 9.40 | 19.05% | 9.40 | 11.73 | 15.32 |
| 2024-06-03 | 1.33港币 | 9.26 | 5.00% | 9.40 | 12.05 | 15.32 |
| 2024-05-31 | 1.33港币 | 9.26 | 5.26% | 9.47 | 12.39 | 15.32 |
| 2024-05-30 | 1.30港币 | 9.05 | 0.00% | 9.54 | 12.74 | 15.32 |
| 2024-05-29 | 1.37港币 | 9.54 | 17.65% | 9.54 | 12.81 | 15.81 |
| 2024-05-28 | 1.36港币 | 9.47 | 12.50% | 10.44 | 12.88 | 15.81 |
