( 02540.hk) | 11.36 | 1.32 | 1.20 | 0.00% | 上市时间2024-03-08股价1.60港币 (-6.98% , 116.69万港币) 市值8.00亿港币总股本5.00亿上市至今年化投资收益率8.11% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
乐思集团(02540) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.60港币 | 1.20 | 42.75% | 1.05 | 1.27 | 1.51 |
| 2024-11-21 | 1.72港币 | 1.29 | 51.82% | 1.05 | 1.27 | 1.51 |
| 2024-11-20 | 1.82港币 | 1.36 | 55.88% | 1.05 | 1.27 | 1.51 |
| 2024-11-19 | 1.83港币 | 1.37 | 57.04% | 1.05 | 1.27 | 1.51 |
| 2024-11-18 | 1.84港币 | 1.37 | 59.70% | 1.05 | 1.27 | 1.51 |
| 2024-11-15 | 1.83港币 | 1.37 | 57.89% | 1.05 | 1.26 | 1.51 |
| 2024-11-14 | 1.83港币 | 1.37 | 58.33% | 1.05 | 1.25 | 1.52 |
| 2024-11-13 | 1.83港币 | 1.37 | 58.78% | 1.05 | 1.25 | 1.52 |
| 2024-11-12 | 1.85港币 | 1.38 | 60.00% | 1.05 | 1.25 | 1.52 |
| 2024-11-11 | 1.89港币 | 1.41 | 64.34% | 1.05 | 1.25 | 1.52 |
| 2024-11-08 | 1.89港币 | 1.41 | 64.84% | 1.05 | 1.24 | 1.52 |
| 2024-11-07 | 1.91港币 | 1.43 | 68.50% | 1.05 | 1.24 | 1.52 |
| 2024-11-06 | 1.90港币 | 1.42 | 67.46% | 1.05 | 1.23 | 1.52 |
| 2024-11-05 | 1.98港币 | 1.48 | 74.40% | 1.05 | 1.22 | 1.52 |
| 2024-11-04 | 1.91港币 | 1.43 | 69.35% | 1.05 | 1.22 | 1.52 |
| 2024-11-01 | 1.90港币 | 1.42 | 69.11% | 1.05 | 1.21 | 1.52 |
| 2024-10-31 | 1.86港币 | 1.39 | 64.75% | 1.05 | 1.21 | 1.53 |
| 2024-10-30 | 1.89港币 | 1.41 | 67.77% | 1.05 | 1.21 | 1.53 |
| 2024-10-29 | 1.96港币 | 1.46 | 72.50% | 1.05 | 1.21 | 1.53 |
| 2024-10-28 | 1.96港币 | 1.46 | 73.11% | 1.05 | 1.21 | 1.53 |
| 2024-10-25 | 1.92港币 | 1.43 | 70.34% | 1.05 | 1.20 | 1.53 |
| 2024-10-24 | 1.87港币 | 1.40 | 68.38% | 1.04 | 1.19 | 1.53 |
| 2024-10-23 | 2.08港币 | 1.55 | 81.03% | 1.04 | 1.19 | 1.53 |
| 2024-10-22 | 2.02港币 | 1.51 | 76.52% | 1.04 | 1.18 | 1.53 |
