( 02550.hk) | 246.51 | 16.25 | 11.01 | 0.00% | 上市时间2024-06-07股价20.60港币 (8.54% , 628.49万港币) 市值67.76亿港币总股本3.29亿上市至今年化投资收益率73.11% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
宜搜科技(02550) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.60港币 | 246.51 | 100.00% | 202.95 | 210.73 | 225.21 |
| 2024-07-19 | 18.98港币 | 227.13 | 92.86% | 202.95 | 208.22 | 224.73 |
| 2024-07-18 | 19.00港币 | 227.36 | 96.30% | 202.48 | 207.74 | 224.73 |
| 2024-07-17 | 18.84港币 | 225.45 | 92.31% | 202.48 | 207.26 | 224.49 |
| 2024-07-16 | 18.90港币 | 226.17 | 96.00% | 202.48 | 206.30 | 223.06 |
| 2024-07-15 | 18.64港币 | 223.06 | 83.33% | 202.48 | 205.35 | 222.58 |
| 2024-07-12 | 18.82港币 | 225.21 | 95.65% | 202.48 | 204.99 | 222.58 |
| 2024-07-11 | 18.78港币 | 224.73 | 95.45% | 202.00 | 204.63 | 222.58 |
| 2024-07-10 | 17.40港币 | 208.22 | 66.67% | 202.00 | 204.27 | 221.14 |
| 2024-07-09 | 17.82港币 | 213.24 | 70.00% | 202.00 | 203.91 | 221.14 |
| 2024-07-08 | 16.96港币 | 202.95 | 31.58% | 202.00 | 203.79 | 221.14 |
| 2024-07-05 | 16.70港币 | 199.84 | 16.67% | 202.00 | 203.91 | 221.14 |
| 2024-07-04 | 16.98港币 | 203.19 | 29.41% | 202.00 | 204.27 | 222.58 |
| 2024-07-03 | 16.50港币 | 197.45 | 12.50% | 202.00 | 204.63 | 222.58 |
| 2024-07-02 | 17.04港币 | 203.91 | 40.00% | 202.48 | 204.99 | 222.58 |
| 2024-06-28 | 18.60港币 | 222.58 | 78.57% | 202.48 | 205.35 | 222.58 |
| 2024-06-27 | 18.76港币 | 224.49 | 92.31% | 202.48 | 204.99 | 221.14 |
| 2024-06-26 | 18.60港币 | 222.58 | 91.67% | 202.00 | 204.63 | 221.14 |
| 2024-06-25 | 19.14港币 | 229.04 | 100.00% | 202.00 | 204.15 | 214.44 |
| 2024-06-24 | 17.10港币 | 204.63 | 60.00% | 202.00 | 203.67 | 207.26 |
| 2024-06-21 | 17.16港币 | 205.35 | 66.67% | 202.00 | 203.43 | 207.26 |
| 2024-06-20 | 17.02港币 | 203.67 | 62.50% | 202.00 | 203.19 | 207.26 |
| 2024-06-19 | 17.32港币 | 207.26 | 71.43% | 186.92 | 202.83 | 214.44 |
| 2024-06-18 | 16.92港币 | 202.48 | 50.00% | 186.92 | 202.48 | 214.44 |
