宜搜科技(02550) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.06港币 | 3.07 | 0.75% | 8.61 | 10.07 | 22.50 |
| 2024-12-19 | 6.32港币 | 3.20 | 3.76% | 8.82 | 10.09 | 22.50 |
| 2024-12-18 | 6.23港币 | 3.16 | 2.27% | 8.82 | 10.10 | 22.80 |
| 2024-12-17 | 5.71港币 | 2.89 | 0.00% | 8.82 | 10.11 | 22.80 |
| 2024-12-16 | 6.17港币 | 3.13 | 0.77% | 8.82 | 10.11 | 22.80 |
| 2024-12-13 | 6.12港币 | 3.10 | 0.00% | 8.86 | 10.12 | 22.80 |
| 2024-12-12 | 6.38港币 | 3.23 | 0.78% | 8.92 | 10.13 | 22.80 |
| 2024-12-11 | 6.58港币 | 3.33 | 0.79% | 8.92 | 10.14 | 22.82 |
| 2024-12-10 | 6.29港币 | 3.19 | 0.00% | 8.93 | 10.15 | 22.82 |
| 2024-12-09 | 6.75港币 | 3.42 | 0.00% | 9.02 | 10.15 | 22.82 |
| 2024-12-06 | 10.32港币 | 5.23 | 4.84% | 9.04 | 10.16 | 22.82 |
| 2024-12-05 | 11.34港币 | 5.75 | 6.50% | 9.07 | 10.16 | 22.82 |
| 2024-12-04 | 10.82港币 | 5.48 | 4.92% | 9.07 | 10.16 | 22.95 |
| 2024-12-03 | 11.98港币 | 6.07 | 6.61% | 9.08 | 10.18 | 22.95 |
| 2024-12-02 | 9.25港币 | 4.69 | 1.67% | 9.08 | 10.20 | 22.95 |
| 2024-11-29 | 8.88港币 | 4.50 | 0.84% | 9.10 | 10.21 | 22.95 |
| 2024-11-28 | 9.36港币 | 4.74 | 0.85% | 9.11 | 10.22 | 22.95 |
| 2024-11-27 | 9.79港币 | 4.96 | 1.71% | 9.11 | 10.23 | 23.00 |
| 2024-11-26 | 11.20港币 | 5.68 | 1.72% | 9.14 | 10.23 | 23.00 |
| 2024-11-25 | 12.58港币 | 6.37 | 2.61% | 9.17 | 10.25 | 23.00 |
| 2024-11-22 | 13.50港币 | 6.84 | 2.63% | 9.20 | 10.26 | 23.00 |
| 2024-11-21 | 14.04港币 | 7.11 | 2.65% | 9.24 | 10.30 | 23.00 |
| 2024-11-20 | 9.66港币 | 4.89 | 0.89% | 9.24 | 10.34 | 23.00 |
| 2024-11-19 | 8.17港币 | 4.14 | 0.00% | 9.26 | 10.35 | 23.00 |
