宜搜科技(02550) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.06港币 | 44.29 | 0.75% | 127.18 | 224.49 | 324.53 |
| 2024-12-19 | 6.32港币 | 46.19 | 3.76% | 127.76 | 224.61 | 324.53 |
| 2024-12-18 | 6.23港币 | 45.54 | 2.27% | 127.76 | 224.73 | 328.91 |
| 2024-12-17 | 5.71港币 | 41.74 | 0.00% | 128.64 | 224.97 | 328.91 |
| 2024-12-16 | 6.17港币 | 45.10 | 0.77% | 132.73 | 225.21 | 328.91 |
| 2024-12-13 | 6.12港币 | 44.73 | 0.00% | 133.07 | 225.33 | 328.91 |
| 2024-12-12 | 6.38港币 | 46.63 | 0.78% | 133.32 | 225.45 | 328.91 |
| 2024-12-11 | 6.58港币 | 48.09 | 0.79% | 133.32 | 225.81 | 329.28 |
| 2024-12-10 | 6.29港币 | 45.98 | 0.00% | 133.76 | 226.17 | 329.28 |
| 2024-12-09 | 6.75港币 | 49.34 | 0.00% | 135.07 | 226.65 | 329.28 |
| 2024-12-06 | 10.32港币 | 75.43 | 4.84% | 135.95 | 227.13 | 329.28 |
| 2024-12-05 | 11.34港币 | 82.89 | 6.50% | 136.24 | 227.24 | 329.28 |
| 2024-12-04 | 10.82港币 | 79.09 | 4.92% | 136.24 | 227.36 | 331.11 |
| 2024-12-03 | 11.98港币 | 87.56 | 5.79% | 137.27 | 227.36 | 331.11 |
| 2024-12-02 | 9.25港币 | 67.61 | 1.67% | 138.87 | 227.36 | 331.11 |
| 2024-11-29 | 8.88港币 | 64.91 | 0.84% | 139.75 | 227.84 | 331.11 |
| 2024-11-28 | 9.36港币 | 68.41 | 0.85% | 140.34 | 228.32 | 331.11 |
| 2024-11-27 | 9.79港币 | 71.56 | 1.71% | 140.34 | 228.56 | 331.84 |
| 2024-11-26 | 11.20港币 | 81.86 | 1.72% | 141.65 | 228.80 | 331.84 |
| 2024-11-25 | 12.58港币 | 91.95 | 1.74% | 141.94 | 228.92 | 331.84 |
| 2024-11-22 | 13.50港币 | 98.67 | 1.75% | 145.01 | 229.04 | 331.84 |
| 2024-11-21 | 14.04港币 | 102.62 | 1.77% | 145.89 | 229.40 | 331.84 |
| 2024-11-20 | 9.66港币 | 70.61 | 0.89% | 145.89 | 229.76 | 331.84 |
| 2024-11-19 | 8.17港币 | 59.72 | 0.00% | 146.18 | 230.60 | 331.84 |
