宜搜科技(02550) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.06港币 | -43.28 |
| 2024-12-19 | 6.32港币 | -45.14 |
| 2024-12-18 | 6.23港币 | -44.49 |
| 2024-12-17 | 5.71港币 | -40.78 |
| 2024-12-16 | 6.17港币 | -44.06 |
| 2024-12-13 | 6.12港币 | -43.71 |
| 2024-12-12 | 6.38港币 | -45.56 |
| 2024-12-11 | 6.58港币 | -46.99 |
| 2024-12-10 | 6.29港币 | -44.92 |
| 2024-12-09 | 6.75港币 | -48.21 |
| 2024-12-06 | 10.32港币 | -73.70 |
| 2024-12-05 | 11.34港币 | -80.99 |
| 2024-12-04 | 10.82港币 | -77.27 |
| 2024-12-03 | 11.98港币 | -85.56 |
| 2024-12-02 | 9.25港币 | -66.06 |
| 2024-11-29 | 8.88港币 | -63.42 |
| 2024-11-28 | 9.36港币 | -66.85 |
| 2024-11-27 | 9.79港币 | -69.92 |
| 2024-11-26 | 11.20港币 | -79.99 |
| 2024-11-25 | 12.58港币 | -89.84 |
| 2024-11-22 | 13.50港币 | -96.41 |
| 2024-11-21 | 14.04港币 | -100.27 |
| 2024-11-20 | 9.66港币 | -68.99 |
| 2024-11-19 | 8.17港币 | -58.35 |
