中银航空租赁 港股通 空最新增减持 (2025-04-16) 官网 ( 02588.hk) | 5.64 | 0.82 | 6.22% | 上市时间2016-06-01股价58.25港币涨跌幅-0.34%成交金额5,093.38万港币换手率0.13%市值404.26亿港币H股市值404.26亿港币总股本6.94亿H股本6.94亿港币每手股数100上市至今年化投资收益率7.92%港股通持仓占H股比例4.35% (17.57亿港币2025-04-28) 累计做空占H股比例0.36% (1.44亿港币2025-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 48.21 | 市净率 | 1.39 | 股息率 | 2.33% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中银航空租赁(02588) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中银航空租赁(02588) 的波动率为40.26%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 58.25港币 | 40.26% |
| 2025-04-29 | 58.45港币 | 40.28% |
| 2025-04-28 | 58.20港币 | 40.27% |
| 2025-04-25 | 57.30港币 | 39.73% |
| 2025-04-24 | 58.20港币 | 39.49% |
| 2025-04-23 | 58.65港币 | 39.46% |
| 2025-04-22 | 58.45港币 | 39.38% |
| 2025-04-17 | 57.25港币 | 38.46% |
| 2025-04-16 | 58.10港币 | 38.46% |
| 2025-04-15 | 59.45港币 | 37.99% |
| 2025-04-14 | 58.70港币 | 38.24% |
| 2025-04-11 | 57.85港币 | 40.41% |
| 2025-04-10 | 57.95港币 | 40.48% |
| 2025-04-09 | 55.60港币 | 37.04% |
| 2025-04-08 | 55.35港币 | 36.86% |
| 2025-04-07 | 55.90港币 | 37.03% |
| 2025-04-03 | 61.00港币 | 20.57% |
| 2025-04-02 | 62.00港币 | 19.85% |
| 2025-04-01 | 61.20港币 | 20.76% |
| 2025-03-31 | 60.70港币 | 20.64% |
| 2025-03-28 | 61.75港币 | 19.68% |
| 2025-03-27 | 61.70港币 | 20.04% |
| 2025-03-26 | 61.45港币 | 20.09% |
| 2025-03-25 | 62.00港币 | 21.22% |
