中银航空租赁 港股通 空最新增减持 (2025-04-16) 官网 ( 02588.hk) | 5.78 | 0.84 | 6.06% | 上市时间2016-06-01股价59.75港币涨跌幅2.58%成交金额4,413.40万港币换手率0.11%市值414.67亿港币H股市值414.67亿港币总股本6.94亿H股本6.94亿港币每手股数100上市至今年化投资收益率8.23%港股通持仓占H股比例4.35% (17.57亿港币2025-04-28) 累计做空占H股比例0.36% (1.44亿港币2025-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 48.68 | 市净率 | 1.40 | 股息率 | 2.30% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中银航空租赁(02588) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 59.75港币 | 5.78 | 15.92% | 5.98 | 8.63 | 287.97 |
| 2025-04-30 | 58.25港币 | 5.64 | 10.35% | 5.98 | 8.63 | 287.97 |
| 2025-04-29 | 58.45港币 | 5.66 | 10.78% | 6.00 | 8.64 | 287.97 |
| 2025-04-28 | 58.20港币 | 5.63 | 9.96% | 6.00 | 8.64 | 287.97 |
| 2025-04-25 | 57.30港币 | 5.55 | 6.12% | 6.02 | 8.64 | 287.97 |
| 2025-04-24 | 58.20港币 | 5.63 | 9.80% | 6.04 | 8.65 | 287.97 |
| 2025-04-23 | 58.65港币 | 5.68 | 11.17% | 6.05 | 8.65 | 287.97 |
| 2025-04-22 | 58.45港币 | 5.66 | 10.37% | 6.05 | 8.65 | 287.97 |
| 2025-04-17 | 57.25港币 | 5.54 | 5.43% | 6.06 | 8.66 | 287.97 |
| 2025-04-16 | 58.10港币 | 5.62 | 9.25% | 6.06 | 8.66 | 287.97 |
| 2025-04-15 | 59.45港币 | 5.76 | 13.90% | 6.07 | 8.66 | 287.97 |
| 2025-04-14 | 58.70港币 | 5.68 | 11.32% | 6.10 | 8.66 | 287.97 |
| 2025-04-11 | 57.85港币 | 5.60 | 8.44% | 6.11 | 8.69 | 287.97 |
| 2025-04-10 | 57.95港币 | 5.61 | 8.71% | 6.11 | 8.71 | 287.97 |
| 2025-04-09 | 55.60港币 | 5.38 | 1.63% | 6.12 | 8.72 | 287.97 |
| 2025-04-08 | 55.35港币 | 5.36 | 0.82% | 6.14 | 8.72 | 287.97 |
| 2025-04-07 | 55.90港币 | 5.41 | 2.59% | 6.18 | 8.72 | 287.97 |
| 2025-04-03 | 61.00港币 | 5.91 | 16.05% | 6.19 | 8.73 | 287.97 |
| 2025-04-02 | 62.00港币 | 6.00 | 17.85% | 6.20 | 8.73 | 287.97 |
| 2025-04-01 | 61.20港币 | 5.92 | 16.37% | 6.20 | 8.73 | 287.97 |
| 2025-03-31 | 60.70港币 | 5.88 | 15.55% | 6.21 | 8.74 | 287.97 |
| 2025-03-28 | 61.75港币 | 5.98 | 17.01% | 6.21 | 8.76 | 287.97 |
| 2025-03-27 | 61.70港币 | 5.97 | 16.87% | 6.23 | 8.77 | 287.97 |
| 2025-03-26 | 61.45港币 | 5.95 | 16.35% | 6.24 | 8.77 | 287.97 |
