中银航空租赁(02588) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 60.00港币 | 2.09 |
| 2024-11-21 | 60.70港币 | 2.12 |
| 2024-11-20 | 60.65港币 | 2.12 |
| 2024-11-19 | 61.05港币 | 2.13 |
| 2024-11-18 | 60.80港币 | 2.12 |
| 2024-11-15 | 60.10港币 | 2.10 |
| 2024-11-14 | 59.20港币 | 2.07 |
| 2024-11-13 | 61.65港币 | 2.15 |
| 2024-11-12 | 60.10港币 | 2.10 |
| 2024-11-11 | 60.60港币 | 2.12 |
| 2024-11-08 | 61.65港币 | 2.15 |
| 2024-11-07 | 59.80港币 | 2.09 |
| 2024-11-06 | 60.30港币 | 2.11 |
| 2024-11-05 | 61.40港币 | 2.14 |
| 2024-11-04 | 60.55港币 | 2.11 |
| 2024-11-01 | 61.45港币 | 2.15 |
| 2024-10-31 | 60.40港币 | 2.11 |
| 2024-10-30 | 61.40港币 | 2.14 |
| 2024-10-29 | 61.10港币 | 2.13 |
| 2024-10-28 | 61.50港币 | 2.15 |
| 2024-10-25 | 62.70港币 | 2.19 |
| 2024-10-24 | 63.10港币 | 2.20 |
| 2024-10-23 | 62.85港币 | 2.19 |
| 2024-10-22 | 61.70港币 | 2.15 |
