中银航空租赁(02588) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 65.00港币 | 2.53 |
| 2024-07-19 | 63.95港币 | 2.49 |
| 2024-07-18 | 65.05港币 | 2.53 |
| 2024-07-17 | 63.85港币 | 2.48 |
| 2024-07-16 | 62.70港币 | 2.44 |
| 2024-07-15 | 63.15港币 | 2.46 |
| 2024-07-12 | 63.35港币 | 2.47 |
| 2024-07-11 | 58.95港币 | 2.29 |
| 2024-07-10 | 56.75港币 | 2.21 |
| 2024-07-09 | 56.50港币 | 2.20 |
| 2024-07-08 | 56.55港币 | 2.20 |
| 2024-07-05 | 56.45港币 | 2.20 |
| 2024-07-04 | 56.55港币 | 2.20 |
| 2024-07-03 | 55.10港币 | 2.14 |
| 2024-07-02 | 54.30港币 | 2.11 |
| 2024-06-28 | 56.00港币 | 2.18 |
| 2024-06-27 | 55.65港币 | 2.17 |
| 2024-06-26 | 55.65港币 | 2.17 |
| 2024-06-25 | 54.50港币 | 2.12 |
| 2024-06-24 | 54.20港币 | 2.11 |
| 2024-06-21 | 54.05港币 | 2.10 |
| 2024-06-20 | 55.55港币 | 2.16 |
| 2024-06-19 | 55.90港币 | 2.18 |
| 2024-06-18 | 54.95港币 | 2.14 |
