中银航空租赁(02588) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 60.70港币 | 5.61 | 1.22% | 7.44 | 10.11 | 287.90 |
| 2024-11-20 | 60.65港币 | 5.60 | 1.09% | 7.44 | 10.13 | 287.90 |
| 2024-11-19 | 61.05港币 | 5.64 | 1.22% | 7.45 | 10.13 | 287.90 |
| 2024-11-18 | 60.80港币 | 5.62 | 1.09% | 7.46 | 10.16 | 287.90 |
| 2024-11-15 | 60.10港币 | 5.55 | 0.27% | 7.49 | 10.19 | 287.90 |
| 2024-11-14 | 59.20港币 | 5.47 | 0.00% | 7.49 | 10.20 | 287.90 |
| 2024-11-13 | 61.65港币 | 5.70 | 1.63% | 7.50 | 10.20 | 287.90 |
| 2024-11-12 | 60.10港币 | 5.55 | 0.14% | 7.52 | 10.22 | 287.90 |
| 2024-11-11 | 60.60港币 | 5.60 | 0.54% | 7.54 | 10.23 | 287.90 |
| 2024-11-08 | 61.65港币 | 5.70 | 1.36% | 7.55 | 10.26 | 287.90 |
| 2024-11-07 | 59.80港币 | 5.53 | 0.00% | 7.56 | 10.26 | 287.90 |
| 2024-11-06 | 60.30港币 | 5.57 | 0.00% | 7.56 | 10.26 | 287.90 |
| 2024-11-05 | 61.40港币 | 5.67 | 0.54% | 7.58 | 10.27 | 287.90 |
| 2024-11-04 | 60.55港币 | 5.60 | 0.14% | 7.59 | 10.28 | 287.90 |
| 2024-11-01 | 61.45港币 | 5.68 | 0.54% | 7.59 | 10.31 | 287.90 |
| 2024-10-31 | 60.40港币 | 5.58 | 0.00% | 7.64 | 10.32 | 287.90 |
| 2024-10-30 | 61.40港币 | 5.67 | 0.27% | 7.68 | 10.33 | 287.90 |
| 2024-10-29 | 61.10港币 | 5.65 | 0.14% | 7.71 | 10.33 | 287.90 |
| 2024-10-28 | 61.50港币 | 5.68 | 0.14% | 7.73 | 10.36 | 287.90 |
| 2024-10-25 | 62.70港币 | 5.79 | 1.22% | 7.73 | 10.41 | 287.90 |
| 2024-10-24 | 63.10港币 | 5.83 | 2.17% | 7.74 | 10.41 | 287.90 |
| 2024-10-23 | 62.85港币 | 5.81 | 1.36% | 7.76 | 10.42 | 287.90 |
| 2024-10-22 | 61.70港币 | 5.70 | 0.14% | 7.78 | 10.42 | 287.90 |
| 2024-10-21 | 62.45港币 | 5.77 | 0.68% | 7.79 | 10.43 | 287.90 |
