中银航空租赁(02588) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 67.10港币 | 6.20 | 0.54% | 8.14 | 11.50 | 287.90 |
| 2024-08-22 | 68.00港币 | 6.28 | 0.54% | 8.15 | 11.50 | 287.90 |
| 2024-08-21 | 66.95港币 | 6.19 | 0.41% | 8.17 | 11.51 | 287.90 |
| 2024-08-20 | 66.25港币 | 6.12 | 0.27% | 8.17 | 11.51 | 287.90 |
| 2024-08-19 | 66.00港币 | 6.10 | 0.14% | 8.18 | 11.52 | 287.90 |
| 2024-08-16 | 63.75港币 | 5.89 | 0.00% | 8.20 | 11.51 | 287.90 |
| 2024-08-15 | 69.20港币 | 8.05 | 18.05% | 8.20 | 11.51 | 287.90 |
| 2024-08-14 | 69.45港币 | 8.08 | 18.21% | 8.23 | 11.51 | 287.90 |
| 2024-08-13 | 69.70港币 | 8.11 | 18.50% | 8.23 | 11.52 | 287.90 |
| 2024-08-12 | 68.95港币 | 8.02 | 17.41% | 8.25 | 11.52 | 287.90 |
| 2024-08-09 | 67.60港币 | 7.86 | 15.33% | 8.26 | 11.51 | 287.90 |
| 2024-08-08 | 68.00港币 | 7.91 | 15.74% | 8.27 | 11.51 | 287.90 |
| 2024-08-07 | 68.40港币 | 7.95 | 16.30% | 8.27 | 11.51 | 287.90 |
| 2024-08-06 | 67.00港币 | 7.79 | 14.15% | 8.27 | 11.52 | 287.90 |
| 2024-08-05 | 66.50港币 | 7.73 | 13.61% | 8.28 | 11.52 | 287.90 |
| 2024-08-02 | 66.30港币 | 7.71 | 13.30% | 8.30 | 11.51 | 287.90 |
| 2024-08-01 | 68.65港币 | 7.98 | 16.01% | 8.31 | 11.51 | 287.90 |
| 2024-07-31 | 68.55港币 | 7.97 | 15.90% | 8.31 | 11.51 | 287.90 |
| 2024-07-30 | 67.65港币 | 7.87 | 14.97% | 8.34 | 11.52 | 287.90 |
| 2024-07-29 | 67.40港币 | 7.84 | 14.29% | 8.37 | 11.52 | 287.90 |
| 2024-07-26 | 66.45港币 | 7.73 | 13.30% | 8.37 | 11.51 | 287.90 |
| 2024-07-25 | 65.70港币 | 7.64 | 13.03% | 8.40 | 11.51 | 287.90 |
| 2024-07-24 | 65.25港币 | 7.59 | 12.77% | 8.42 | 11.51 | 287.90 |
| 2024-07-23 | 64.50港币 | 7.50 | 11.84% | 8.44 | 11.52 | 287.90 |
