中国铝业(02600) - 历史波动率和股价曲线图
最后更新于：2025-04-16
中国铝业(02600) 的波动率为82.66%。最新更新于2025-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-16 | 4.03港币 | 82.66% |
| 2025-04-15 | 4.20港币 | 83.49% |
| 2025-04-14 | 4.28港币 | 83.52% |
| 2025-04-11 | 4.22港币 | 83.16% |
| 2025-04-10 | 4.19港币 | 82.90% |
| 2025-04-09 | 3.98港币 | 80.99% |
| 2025-04-08 | 3.88港币 | 79.76% |
| 2025-04-07 | 3.81港币 | 78.85% |
| 2025-04-03 | 4.69港币 | 37.40% |
| 2025-04-02 | 4.84港币 | 36.80% |
| 2025-04-01 | 4.99港币 | 38.92% |
| 2025-03-31 | 4.87港币 | 38.09% |
| 2025-03-28 | 5.04港币 | 38.68% |
| 2025-03-27 | 5.12港币 | 42.43% |
| 2025-03-26 | 5.11港币 | 42.47% |
| 2025-03-25 | 5.20港币 | 42.15% |
| 2025-03-24 | 5.26港币 | 46.26% |
| 2025-03-21 | 5.12港币 | 46.01% |
| 2025-03-20 | 5.29港币 | 44.23% |
| 2025-03-19 | 5.28港币 | 44.64% |
| 2025-03-18 | 5.40港币 | 43.54% |
| 2025-03-17 | 5.24港币 | 42.66% |
| 2025-03-14 | 5.24港币 | 45.16% |
| 2025-03-13 | 5.23港币 | 47.16% |
