中国铝业(02600) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 4.73港币 | 10.49 | 26.19% | 9.56 | 12.15 | 14.44 |
2024-08-22 | 4.81港币 | 10.67 | 27.82% | 9.56 | 12.16 | 14.44 |
2024-08-21 | 4.78港币 | 10.60 | 27.17% | 9.56 | 12.17 | 14.44 |
2024-08-20 | 4.69港币 | 10.40 | 25.31% | 9.56 | 12.17 | 14.44 |
2024-08-19 | 4.59港币 | 10.18 | 23.81% | 9.56 | 12.18 | 14.47 |
2024-08-16 | 4.43港币 | 9.83 | 21.71% | 9.56 | 12.18 | 14.49 |
2024-08-15 | 4.31港币 | 9.56 | 19.95% | 9.56 | 12.19 | 14.54 |
2024-08-14 | 4.25港币 | 9.43 | 19.43% | 9.57 | 12.19 | 14.54 |
2024-08-13 | 4.33港币 | 9.60 | 20.00% | 9.60 | 12.19 | 14.54 |
2024-08-12 | 4.33港币 | 9.60 | 20.00% | 9.60 | 12.19 | 14.54 |
2024-08-09 | 4.28港币 | 9.49 | 19.40% | 9.65 | 12.21 | 14.62 |
2024-08-08 | 4.17港币 | 9.25 | 18.45% | 9.67 | 12.21 | 14.62 |
2024-08-07 | 4.21港币 | 9.34 | 18.61% | 9.69 | 12.22 | 14.62 |
2024-08-06 | 4.11港币 | 9.12 | 17.96% | 9.71 | 12.22 | 14.62 |
2024-08-05 | 4.12港币 | 9.14 | 17.96% | 9.71 | 12.22 | 14.65 |
2024-08-02 | 4.28港币 | 9.49 | 18.86% | 9.73 | 12.24 | 14.69 |
2024-08-01 | 4.43港币 | 9.83 | 20.35% | 9.75 | 12.24 | 14.69 |
2024-07-31 | 4.38港币 | 9.71 | 19.57% | 9.75 | 12.25 | 14.69 |
2024-07-30 | 4.23港币 | 9.38 | 18.50% | 9.78 | 12.26 | 14.69 |
2024-07-29 | 4.37港币 | 9.69 | 19.32% | 9.78 | 12.26 | 14.69 |
2024-07-26 | 4.36港币 | 9.67 | 19.13% | 9.89 | 12.26 | 14.83 |
2024-07-25 | 4.29港币 | 9.52 | 18.72% | 9.95 | 12.27 | 14.83 |
2024-07-24 | 4.46港币 | 9.89 | 19.70% | 9.95 | 12.27 | 14.83 |
2024-07-23 | 4.38港币 | 9.71 | 19.05% | 10.05 | 12.28 | 14.83 |