中国铝业 港股通 空最新增减持 (2025-04-11) 官网 ( 02600.hk) | 5.35 | 0.97 | 5.69% | 上市时间2001-12-12股价4.11港币涨跌幅1.99%成交金额9,011.25万港币换手率0.13%市值705.10亿港币H股市值162.10亿港币总股本171.56亿H股本39.44亿每手股数2,000上市至今年化投资收益率6.07%港股通持仓占H股比例29.46%(2025-04-14)累计做空占H股本比2.28%(2025-04-03) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 5.95 | 市净率 | 0.94 | 股息率 | 7.12% | |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国铝业(02600) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 4.11港币 | 5.35 | 0.54% | 7.22 | 11.58 | 13.65 |
| 2025-04-16 | 4.03港币 | 5.25 | 0.41% | 7.22 | 11.59 | 13.65 |
| 2025-04-15 | 4.20港币 | 5.47 | 0.54% | 7.24 | 11.60 | 13.65 |
| 2025-04-14 | 4.28港币 | 5.57 | 0.68% | 7.25 | 11.60 | 13.65 |
| 2025-04-11 | 4.22港币 | 5.49 | 0.54% | 7.25 | 11.61 | 13.65 |
| 2025-04-10 | 4.19港币 | 5.45 | 0.41% | 7.26 | 11.63 | 13.65 |
| 2025-04-09 | 3.98港币 | 5.18 | 0.27% | 7.27 | 11.63 | 13.65 |
| 2025-04-08 | 3.88港币 | 5.05 | 0.14% | 7.27 | 11.65 | 13.65 |
| 2025-04-07 | 3.81港币 | 4.96 | 0% | 7.28 | 11.68 | 13.65 |
| 2025-04-03 | 4.69港币 | 6.10 | 0.54% | 7.30 | 11.69 | 13.65 |
| 2025-04-02 | 4.84港币 | 6.30 | 2.18% | 7.30 | 11.69 | 13.65 |
| 2025-04-01 | 4.99港币 | 6.49 | 3.68% | 7.30 | 11.70 | 13.65 |
| 2025-03-31 | 4.87港币 | 6.34 | 2.18% | 7.31 | 11.70 | 13.65 |
| 2025-03-28 | 5.04港币 | 6.56 | 4.35% | 7.31 | 11.71 | 13.65 |
| 2025-03-27 | 5.12港币 | 6.66 | 5.17% | 7.31 | 11.74 | 13.65 |
| 2025-03-26 | 5.11港币 | 7.53 | 24.39% | 7.31 | 11.75 | 13.65 |
| 2025-03-25 | 5.20港币 | 7.66 | 25.92% | 7.31 | 11.75 | 13.65 |
| 2025-03-24 | 5.26港币 | 7.75 | 27.29% | 7.31 | 11.76 | 13.65 |
| 2025-03-21 | 5.12港币 | 7.55 | 24.49% | 7.31 | 11.77 | 13.65 |
| 2025-03-20 | 5.29港币 | 7.80 | 27.62% | 7.31 | 11.79 | 13.65 |
| 2025-03-19 | 5.28港币 | 7.78 | 27.25% | 7.31 | 11.79 | 13.65 |
| 2025-03-18 | 5.40港币 | 7.96 | 28.65% | 7.31 | 11.79 | 13.65 |
| 2025-03-17 | 5.24港币 | 7.72 | 26.33% | 7.31 | 11.79 | 13.65 |
| 2025-03-14 | 5.24港币 | 7.72 | 26.26% | 7.31 | 11.79 | 13.65 |
